The Prague Stock Exchange and RM-System - daily results dne 14.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL.PIL.A NÁB.POD. | 2.10 | 0.00% | 6 | 3 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 86.20 | -2.04% | 259 | 3 | ||||||||||
| C.A.S.5.HOLDING | 27.20 | 0.00% | 82 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 752.00 | -0.56% | 15 768 | 9 | 1 646.00 | -4.06% | 4 938 | 3 | ||||||
| HRADECKÝ FOND | 120.50 | +0.41% | 362 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 004.00 | -2.67% | 2 004 | 1 | 2 020.00 | +0.95% | 6 058 | 3 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 7 200 | 6 | 1 202.50 | +7.68% | 3 608 | 3 | ||||||
| PRECIOSA-LUSTRY | 44.00 | +2.32% | 132 | 3 | ||||||||||
| AGRO-MORAVOINVEST | 13.00 | -5.45% | 39 | 3 | ||||||||||
| ZÁVODY APL.CHEMIE | 79.00 | 0.00% | 237 | 3 | ||||||||||
| MASOSPOL PÍSNICE | 18.50 | -2.63% | 56 | 3 | ||||||||||
| LESY CHLUMEC N.C. | 116.50 | -2.64% | 350 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 43.00 | -2.27% | 129 | 3 | ||||||||||
| GEODEZIE BRNO | 370.30 | -0.01% | 1 111 | 3 | ||||||||||
| ZPS ZLÍN | 1 450.00 | -3.39% | 501 700 | 346 | 1 470.50 | -0.59% | 5 882 | 4 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +1.15% | 1 020 | 4 | ||||||
| OD PRIOR JIHLAVA | 171.00 | -5.00% | 684 | 4 | ||||||||||
| MANHATTAN IF | 1 102.40 | +0.49% | 4 262 | 4 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 8.00 | 0.00% | 32 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 620.00 | -0.38% | 13 100 | 5 | 2 348.90 | -4.30% | 9 396 | 4 | ||||||
| ||||||||||||||
