Top number of shares per day, RM System dne 14.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 14.00 | -12.62% | 13 980 | 1 000 | ||||||||||
| ZBROJOVKA VSETÍN | 43.00 | +0.70% | 26 703 | 621 | 47.00 | +2.68% | 42 765 | 972 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 197.00 | +0.35% | 463 344 | 2 352 | 195.00 | +0.22% | 189 511 | 970 | ||||||
| IP BANKA | 214.00 | +2.39% | 541 808 | 2 576 | 207.20 | -0.94% | 198 854 | 966 | ||||||
| ELITE | 21.00 | +7.58% | 19 764 | 942 | ||||||||||
| ELEKTROPORC.LOUNY | 130.00 | +0.70% | 120 172 | 925 | ||||||||||
| INV.FOND ¬ECHY | 80.10 | -0.77% | 72 095 | 924 | ||||||||||
| ŠKODA | 948.00 | +0.63% | 1 961 157 | 2 077 | 942.20 | +0.59% | 859 987 | 915 | ||||||
| SG - INDUSTRY | 163.80 | -0.12% | 306 142 | 1 869 | 160.60 | -0.40% | 139 750 | 868 | ||||||
| II.EPIC HOLDING | 68.10 | -2.17% | 55 023 | 825 | ||||||||||
| UNIRELEX | 4.10 | -15.46% | 3 272 | 798 | ||||||||||
| TOMA | 41.34 | +4.97% | 12 526 | 303 | 50.00 | +3.21% | 42 084 | 775 | ||||||
| JUNIORSKÝ UPF | 66.80 | -1.49% | 52 414 | 770 | ||||||||||
| ALPHA-EFFECT | 805.00 | 0.00% | 305 095 | 379 | 797.00 | +0.14% | 615 499 | 770 | ||||||
| FAVORIT ROKYCANY | 55.00 | 0.00% | 40 755 | 741 | ||||||||||
| ČKD PRAHA HOLDING | 1 101.00 | -0.18% | 1 097 697 | 997 | 1 083.00 | -0.29% | 803 282 | 741 | ||||||
| FINANCE ENG.-2.PF | 30.00 | +7.79% | 21 000 | 700 | ||||||||||
| CONSUS IF | 59.90 | +7.96% | 40 920 | 689 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 880.00 | +0.57% | 432 080 | 491 | 876.10 | -0.15% | 601 996 | 688 | ||||||
| VÍTKOVICE | 159.00 | +1.79% | 115 275 | 725 | 156.10 | +3.02% | 109 561 | 688 | ||||||
| ||||||||||||||
