The Prague Stock Exchange and RM-System - daily results dne 14.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 52.90 | 0.00% | 952 | 18 | 56.00 | +9.80% | 17 920 | 320 | ||||||
| ŽEL.STAVITEL.PRAHA | 262.00 | 0.00% | 17 816 | 68 | 251.00 | +9.79% | 3 765 | 15 | ||||||
| KOVOPROJEKTA BRNO | +9.78% | 0 | ||||||||||||
| ZNOJEM.OBCH.SPOL | +9.77% | 0 | ||||||||||||
| DESKO | 247.00 | +9.77% | 247 | 1 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | +9.75% | 0 | ||||||||||||
| STAVOPROJEKT OL | 169.00 | +9.74% | 1 690 | 10 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 204.00 | +4.61% | 0 | 0 | 192.00 | +9.71% | 768 | 4 | ||||||
| MRAZÍRNY PRAHA | +9.70% | 0 | ||||||||||||
| HACAR | +9.68% | 0 | ||||||||||||
| SPEC.ÚST.PRO REK. | +9.67% | 0 | ||||||||||||
| CHEPOS BRNO | +9.67% | 0 | ||||||||||||
| ČESKÉ CUKROVARY | 68.00 | +9.67% | 408 | 6 | ||||||||||
| IF ČEMONIF | +9.67% | 0 | ||||||||||||
| POLAB.CUKR.BEŘKOV. | +9.63% | 0 | ||||||||||||
| SOKOLOV.BÁŇ.STAVBY | +9.63% | 0 | ||||||||||||
| PARKHOTEL GOLF ML | +9.61% | 0 | ||||||||||||
| GRANDHOTEL PUPP | 176.00 | +9.60% | 4 400 | 25 | ||||||||||
| CERAM | +9.52% | 0 | ||||||||||||
| COOP 94 PFU | 3.54 | +4.73% | 0 | 0 | 3.60 | +9.50% | 77 302 | 21 645 | ||||||
| ||||||||||||||
