The Prague Stock Exchange and RM-System - daily results dne 14.10.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOHORSKÉ LESY | 20.00 | -55.87% | 2 480 | 124 | ||||||||||
PLYNOPROJEKT PRAHA | 251.00 | -49.80% | 2 510 | 10 | ||||||||||
PRAGA LOUNY | 1 093.00 | -4.95% | 4 372 | 4 | -46.25% | 0 | ||||||||
HEDVA | 21.00 | -44.35% | 1 008 | 52 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 043.00 | -4.92% | 0 | 0 | -40.90% | 0 | ||||||||
JANKA | 65.00 | 0.00% | 0 | 0 | 74.10 | -39.36% | 5 383 | 69 | ||||||
ČKD DOPR.SYSTÉMY | 133.11 | +4.99% | 0 | 0 | 122.50 | -37.84% | 28 298 | 231 | ||||||
TESLA VAK.TECH.PHA | -33.33% | 0 | ||||||||||||
UNIBETON | 2.00 | -33.33% | 36 | 18 | ||||||||||
MASNA KROMĚŘÍŽ | -29.92% | 0 | ||||||||||||
MORAV.SPOL.PRO KI | 40.00 | -27.27% | 1 200 | 30 | ||||||||||
ČESKOMORAVSKÝ IF | -25.40% | 0 | ||||||||||||
OPAVSKÁ LESNÍ | -23.33% | 0 | ||||||||||||
PS PARDUBICE | -20.00% | 0 | ||||||||||||
ITEC GROUP | 63.54 | 0.00% | 0 | 0 | -18.42% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | -17.35% | 0 | ||||||||||||
ZNOJMIA ZNOJMO | -16.66% | 0 | ||||||||||||
UNIRELEX | 4.10 | -15.46% | 3 272 | 798 | ||||||||||
TANEX PLASTY | -13.63% | 0 | ||||||||||||
INTEX | 14.00 | -12.62% | 13 980 | 1 000 | ||||||||||
|