The Prague Stock Exchange and RM-System - daily results dne 14.10.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.10.1999 19.10.1999 18.10.1999 15.10.1999 14.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPB VAR/01 | 99.90 | -3.02% | 9 936 | 1 | 10 189.30 | 0.00% | 422 578 800 | 41 000 | ||||||
PARAMO | 666.50 | -4.10% | 667 | 1 | 679.00 | -8.85% | 4 070 | 6 | ||||||
TMP-TEL. MONTÁŽE | 823.10 | 0.00% | 823 | 1 | 762.30 | +2.30% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 644.00 | -2.37% | 7 644 | 1 | 7 849.00 | +0.62% | 286 894 | 35 | ||||||
JM ENERGETIKA | 3 500.00 | 0.00% | 10 500 | 3 | 3 500.00 | 0.00% | 7 000 | 2 | ||||||
ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 1 320 | 3 | 450.50 | +0.11% | 17 530 | 39 | ||||||
STČ ENERGETICKÁ | 1 610.00 | -3.24% | 4 830 | 3 | 1 600.10 | -7.13% | 47 288 | 28 | ||||||
SPOLEK CH.HUT.VÝR. | 74.10 | -5.00% | 296 | 4 | 74.20 | +0.13% | 3 116 | 42 | ||||||
PF AAA | 705.00 | 0.00% | 3 525 | 5 | 694.50 | -1.11% | 6 945 | 10 | ||||||
RAKO | 383.50 | 0.00% | 2 301 | 6 | 393.40 | +0.22% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 100.00 | +2.82% | 600 | 6 | 89.60 | +9.93% | 0 | 0 | ||||||
IF OBCHODU | 990.00 | -0.90% | 6 930 | 7 | 986.10 | -0.10% | 83 869 | 85 | ||||||
PRAZSKE SLUZBY | 117.70 | +1.15% | 942 | 8 | 141.10 | +2.24% | 1 693 | 12 | ||||||
VERTEX | 2 030.00 | -1.45% | 18 270 | 9 | 1 720.10 | 0.00% | 6 880 | 4 | ||||||
ČMD | 47.33 | 0.00% | 426 | 9 | 46.30 | +0.21% | 4 265 | 92 | ||||||
ELEKTRÁRNY OPATOV. | 3 205.00 | 0.00% | 32 050 | 10 | 3 131.60 | -2.13% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 780.00 | -3.36% | 17 800 | 10 | 1 740.00 | -2.24% | 19 500 | 11 | ||||||
ETA | 212.00 | +0.47% | 3 180 | 15 | 204.80 | -7.16% | 614 | 3 | ||||||
DEZA | 275.00 | 0.00% | 4 125 | 15 | 300.00 | +9.84% | 5 680 | 19 | ||||||
ADAMOVSKÉ STROJ. | 126.84 | -4.99% | 1 903 | 15 | 130.50 | -10.00% | 1 175 | 9 | ||||||
ČESKÝ UPF | 1 028.00 | 0.00% | 20 560 | 20 | 1 026.00 | -0.38% | 176 537 | 172 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 560.00 | -0.19% | 51 200 | 20 | 2 500.00 | -6.01% | 144 906 | 58 | ||||||
ČESKÁ POJIŠŤOVNA | 1 952.00 | -2.40% | 39 040 | 20 | 1 850.20 | -5.11% | 5 511 | 3 | ||||||
MORAVSKOSLEZ. UPF | 1 035.00 | +0.29% | 31 050 | 30 | 1 032.00 | +2.15% | 46 277 | 45 | ||||||
ČKD DOPR.SYSTÉMY | 69.80 | 0.00% | 2 094 | 30 | 67.30 | +3.53% | 0 | 0 | ||||||
IVAX - CR | 586.20 | +1.24% | 19 345 | 33 | 587.30 | +0.18% | 9 392 | 16 | ||||||
PIVOVAR RADEGAST | 3 081.00 | +2.70% | 110 916 | 36 | 3 155.50 | +1.75% | 248 248 | 78 | ||||||
STRATEGIC HOT.CAP. | 5 271.00 | +0.32% | 195 027 | 37 | 5 280.00 | +4.65% | 14 674 246 | 2 769 | ||||||
VÍTKOVICE | 49.00 | -0.70% | 2 058 | 42 | 45.20 | -6.41% | 36 082 | 743 | ||||||
ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 4 928 | 44 | 114.50 | -0.08% | 26 560 | 232 | ||||||
ŽĎAS | 236.00 | +0.42% | 11 800 | 50 | 214.20 | -4.80% | 5 124 | 24 | ||||||
THESAURUS | 900.00 | +0.59% | 45 000 | 50 | 890.80 | +0.64% | 124 745 | 140 | ||||||
VET ASSETS | 91.77 | +5.00% | 4 589 | 50 | 84.00 | -0.11% | 8 503 | 99 | ||||||
PPF INVEST.HOLDING | 350.00 | -1.98% | 21 000 | 60 | 357.00 | 0.00% | 187 987 | 526 | ||||||
KŘIŠŤÁLOVÝ IF | 1 189.00 | +0.33% | 72 529 | 61 | 1 173.30 | -0.45% | 97 640 | 83 | ||||||
VČ ENERGETIKA | 1 942.00 | +4.97% | 135 210 | 70 | 1 812.30 | +0.64% | 107 456 | 58 | ||||||
EZ PRAHA | 335.00 | -1.47% | 23 450 | 70 | 328.10 | +3.66% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 371.50 | -4.27% | 26 377 | 71 | 356.50 | -4.39% | 75 220 | 200 | ||||||
OKD | 77.73 | -4.99% | 7 384 | 95 | 83.00 | -1.19% | 38 801 | 463 | ||||||
BANKOVNÍ HOLDING | 648.80 | -0.94% | 64 880 | 100 | 620.70 | -1.64% | 44 438 | 71 | ||||||
TŘINECKÉ ŽELEZÁRNY | 106.70 | -4.99% | 12 591 | 118 | 112.10 | +0.53% | 191 319 | 1 704 | ||||||
ZLATÝ IF KVANTO | 408.00 | -0.65% | 48 958 | 120 | 405.40 | -0.19% | 382 662 | 940 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 010.00 | +0.89% | 136 350 | 135 | 1 002.00 | -0.09% | 525 212 | 524 | ||||||
ŠKODA | 109.00 | -0.60% | 18 748 | 172 | 101.90 | 0.00% | 14 407 | 139 | ||||||
PF PRAVID.PŘ. 1.IN | 330.00 | 0.00% | 64 680 | 196 | 327.30 | +0.09% | 90 249 | 276 | ||||||
AERO HOLDING | 11.00 | -4.34% | 2 200 | 200 | 11.50 | +7.47% | 230 | 20 | ||||||
PF PROSPERITY 1.IN | 291.50 | +0.30% | 69 960 | 240 | 290.30 | +0.79% | 69 750 | 240 | ||||||
FINOP HOLDING | 868.00 | +4.45% | 222 208 | 256 | 801.20 | -6.01% | 667 039 | 791 | ||||||
IPS SKANSKA | 131.90 | +0.03% | 43 560 | 330 | 131.60 | +0.30% | 18 125 | 137 | ||||||
PROSPERITA IF | 450.00 | 0.00% | 153 000 | 340 | 436.10 | +7.01% | 116 391 | 273 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 517.00 | -0.19% | 555 754 | 366 | 1 513.80 | -0.29% | 464 718 | 307 | ||||||
ČESKÁ GUMÁR.SPOL. | 185.10 | 0.00% | 67 747 | 366 | 180.80 | -2.32% | 213 863 | 1 167 | ||||||
1.IF ŽIVNOBANKA | 603.00 | +0.33% | 270 447 | 449 | 599.00 | +0.36% | 258 162 | 431 | ||||||
ALIACHEM | 60.00 | 0.00% | 27 000 | 450 | 58.00 | 0.00% | 36 403 | 628 | ||||||
SPIF VŠEOBECNÝ | 84.60 | -0.70% | 38 239 | 452 | 84.20 | -0.23% | 115 443 | 1 370 | ||||||
ALIACHEM | 9.12 | +0.10% | 4 560 | 500 | 9.10 | +1.11% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 345.00 | 0.00% | 189 060 | 548 | 341.20 | -2.51% | 11 439 | 33 | ||||||
ARCELORMITTAL | 147.00 | +4.92% | 82 734 | 588 | 140.20 | -0.28% | 65 451 | 466 | ||||||
METROSTAV | 145.00 | +1.39% | 156 630 | 1 100 | 140.00 | +5.58% | 7 404 | 54 | ||||||
SPIF VÝNOSOVÝ | 296.10 | -0.26% | 450 272 | 1 520 | 294.00 | +0.17% | 731 155 | 2 481 | ||||||
|