The Prague Stock Exchange and RM-System - daily results dne 14.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.2002 17.10.2002 16.10.2002 15.10.2002 14.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 880.00 | 0.00% | 14 960 | 17 | ||||||||||
| ŽOS NYMBURK | 47.10 | -0.63% | 942 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | +1.27% | 256 000 | 64 | 3 900.00 | 0.00% | 225 880 | 58 | ||||||
| ŽĎAS | 227.40 | +4.99% | 0 | 0 | 240.40 | 0.00% | 3 606 | 15 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 449.90 | +0.42% | 2 635 402 | 5 858 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 895.00 | +9.24% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 170.00 | -9.88% | 15 542 | 7 | ||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 176.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 522.00 | +0.02% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.00 | +2.32% | 11 396 | 518 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 100.50 | -0.73% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 278.40 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 201.00 | 0.00% | 1 206 | 6 | ||||||||||
| VODÁRENSKÁ | 260.10 | -3.73% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 165.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 153.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 168.50 | +0.35% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 206.90 | +0.68% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 179.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 139.40 | -7.74% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 215.10 | -4.86% | 6 453 | 30 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 135.10 | -0.14% | 0 | 0 | ||||||||||
| VLNAP | 55.20 | -6.59% | 10 889 | 194 | ||||||||||
| VÍTKOVICE | 9.00 | -7.21% | 45 000 | 5 000 | ||||||||||
| VÍNO MIKULOV | 763.00 | +0.39% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 552.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 970.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 83.00 | +8.63% | 37 670 | 460 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 360.00 | +2.85% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 980.00 | +9.92% | 8 940 | 3 | ||||||
| VČ ENERGETIKA | 1 500.00 | +1.01% | 1 500 | 1 | 1 760.00 | 0.00% | 0 | 0 | ||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.40 | +9.96% | 0 | 0 | ||||||||||
| UNITED ENERGY | 800.00 | 0.00% | 0 | 0 | 1 093.50 | +9.77% | 0 | 0 | ||||||
| UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 150.20 | -0.06% | 451 | 3 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 33.64 | -0.30% | 6 366 209 | 188 044 | 33.10 | +0.30% | 112 120 | 3 311 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 729.10 | -9.88% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 105.20 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 393.50 | +3.22% | 135 091 | 343 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 29.80 | +9.96% | 11 801 | 396 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 659 | 7 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.00 | +1.74% | 0 | 0 | ||||||
| TESLA KARLÍN | 57.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 178.70 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
