The Prague Stock Exchange and RM-System - daily results dne 14.10.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.10.2004 19.10.2004 18.10.2004 15.10.2004 14.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 355.00 | 0.00% | 7 100 | 20 | ||||||||||
| ATAS NÁCHOD | 321.00 | -0.06% | 8 026 | 25 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 8 040 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 8 600 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 886.10 | -9.80% | 8 657 | 3 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | +3.61% | 9 095 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | +1.15% | 21 239 932 | 48 519 | 431.20 | +0.04% | 9 491 | 22 | ||||||
| VÍNO MIKULOV | 953.00 | 0.00% | 9 530 | 10 | ||||||||||
| MOTORPAL | 366.40 | -2.31% | 9 648 | 28 | ||||||||||
| VOD.A KAN.PARDUBIC | 239.00 | -0.82% | 9 798 | 41 | ||||||||||
| JIHOSTROJ | 170.10 | +0.05% | 10 206 | 60 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 410.00 | +0.07% | 11 269 | 8 | ||||||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 900.00 | -2.79% | 11 600 | 4 | ||||||
| BRISK TÁBOR | 950.00 | 0.00% | 12 350 | 13 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.10 | -0.01% | 12 928 | 18 | ||||||
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | +0.46% | 13 926 | 7 | ||||||
| PSVS | 1 314.00 | -0.46% | 14 454 | 11 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | +9.19% | 19 000 | 5 | ||||||
| JÄKL KARVINÁ | 790.30 | +0.01% | 20 547 | 26 | ||||||||||
| ||||||||||||||
