The Prague Stock Exchange and RM-System - daily results dne 14.10.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.2005 19.10.2005 18.10.2005 17.10.2005 14.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 133.90 | +9.30% | 139 056 | 1 039 | ||||||||||
| SILON | 1 078.00 | +7.78% | 424 300 | 400 | ||||||||||
| ARCELORMITTAL | 2 720.00 | +7.46% | 479 860 | 177 | ||||||||||
| VOD.A KAN.TRUTNOV | 281.00 | +5.63% | 7 025 | 25 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | +5.52% | 38 408 | 21 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 948.00 | +5.33% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 330.00 | +3.26% | 7 980 | 6 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 485.70 | +2.37% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 425.00 | +2.08% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 471.10 | +1.90% | 7 067 | 15 | ||||||||||
| VET ASSETS | 61.05 | 0.00% | 6 716 | 110 | 62.00 | +1.47% | 19 096 | 308 | ||||||
| BOHEMIA CRYS.GROUP | 241.10 | +1.34% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 18 151.00 | -0.58% | 251 411 491 | 13 729 | 18 300.00 | +1.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 5 555.30 | +0.97% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | +0.96% | 8 400 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 881.10 | +0.89% | 0 | 0 | ||||||
| VÍTKOVICE | 222.90 | +0.85% | 635 556 | 2 869 | ||||||||||
| O2 C.R. | 493.50 | +0.55% | 1 913 288 047 | 3 907 339 | 498.20 | +0.64% | 3 485 578 | 7 087 | ||||||
| MOTORPAL | 536.70 | +0.61% | 16 534 | 31 | ||||||||||
| ŠMERAL BRNO | 258.00 | +0.58% | 5 160 | 20 | ||||||||||
| ||||||||||||||
