Lo price, RM System dne 14.10.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.10.2008 17.10.2008 16.10.2008 15.10.2008 14.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.50 | 0.00% | 21 002 | 2 000 | 11.00 | 0.00% | 1 300 | 118 | ||||||
AAA AUTO | 12.87 | +12.30% | 1 626 944 | 133 127 | 12.90 | +12.17% | 430 388 | 33 964 | ||||||
TELEFONO2 DISCOUNT | 40.54 | +9.04% | 0 | 0 | 37.40 | -5.07% | 0 | 0 | ||||||
AVIA | 57.10 | -6.54% | 22 210 | 366 | ||||||||||
CEZ DISCOUNT | 92.62 | +10.38% | 0 | 0 | 85.60 | -7.15% | 0 | 0 | ||||||
FAGRON | 97.10 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 107.42 | +11.01% | 0 | 0 | 109.00 | +11.79% | 96 990 | 900 | ||||||
SPOLANA | 148.00 | 0.00% | 0 | 0 | 143.50 | +0.34% | 0 | 0 | ||||||
UNIPETROL | 171.50 | +11.00% | 261 366 818 | 1 521 450 | 168.60 | +6.57% | 4 947 398 | 28 722 | ||||||
TATRA | 173.40 | +2.60% | 1 734 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 180.00 | -0.05% | 0 | 0 | ||||||||||
NWN | 193.00 | +11.40% | 302 356 773 | 1 550 153 | 191.90 | +10.28% | 9 338 326 | 47 428 | ||||||
NWR | 193.00 | +11.40% | 302 356 773 | 1 550 153 | 191.90 | +10.28% | 9 338 326 | 47 428 | ||||||
SČ ARMATURKA | 198.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 210.00 | 0.00% | 8 400 | 40 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 244.40 | +6.16% | 219 213 | 902 | ||||||||||
PFNONWOVENS | 244.10 | +9.22% | 32 698 742 | 132 203 | 254.10 | +10.47% | 598 912 | 2 379 | ||||||
AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 292.30 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 299.50 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 309.80 | +7.49% | 113 811 | 385 | ||||||||||
SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 319.10 | +8.13% | 192 274 | 607 | ||||||||||
CPI FIM | 374.00 | +35.95% | 116 406 793 | 306 956 | 325.00 | +9.09% | 188 878 | 586 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 335.00 | -1.47% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 340.00 | +7.08% | 204 000 | 600 | ||||||||||
KB DISCOUNT | 348.20 | -5.53% | 0 | 0 | 346.80 | +7.00% | 0 | 0 | ||||||
ECM | 364.60 | +19.50% | 56 648 722 | 156 754 | 350.10 | +18.67% | 470 587 | 1 328 | ||||||
O2 C.R. | 409.30 | +7.43% | 911 916 192 | 2 276 735 | 399.00 | +2.30% | 9 696 227 | 23 909 | ||||||
VOD.A KAN.TRUTNOV | 399.50 | +0.65% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 437.50 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 451.80 | +10.76% | 36 458 | 80 | ||||||||||
ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 553.20 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 579.00 | +7.22% | 28 950 | 50 | ||||||||||
VÍTKOVICE | 615.00 | +6.03% | 537 132 | 887 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 623.40 | +0.01% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 659.50 | +4.58% | 27 480 425 | 40 869 | 667.00 | +4.03% | 1 081 871 | 1 601 | ||||||
ČESKÁ SPOŘITELNA | 675.00 | +0.89% | 9 987 | 15 | ||||||||||
ERSTE GROUP BANK A | 725.30 | +17.93% | 591 505 645 | 828 250 | 714.90 | +15.10% | 8 441 623 | 11 821 | ||||||
KAROSERIA | 750.00 | 0.00% | 40 500 | 54 | ||||||||||
CETV | 800.10 | +22.71% | 139 798 529 | 174 935 | 799.00 | +19.79% | 598 037 | 772 | ||||||
PLIVA - LACHEMA | 850.60 | +1.20% | 0 | 0 | ||||||||||
METROSTAV | 897.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 930.50 | +7.70% | 2 211 688 452 | 2 415 481 | 916.10 | +2.99% | 38 960 284 | 42 089 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 976.90 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 026.80 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 042.80 | +2.63% | 0 | 0 | ||||||||||
ZENTIVA | 1 111.00 | +6.01% | 320 446 830 | 294 172 | 1 097.50 | +5.90% | 1 506 496 | 1 398 | ||||||
PARAMO | 1 198.00 | 0.00% | 11 980 | 10 | 1 154.00 | +12.91% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
EXXON MOBIL CORP. | 1 298.20 | -3.05% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 318.50 | +0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 376.60 | -1.67% | 0 | 0 | ||||||
|