Hi price, The Prague Stock Exchange dne 14.10.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.10.2008 17.10.2008 16.10.2008 15.10.2008 14.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.50 | 0.00% | 21 002 | 2 000 | 11.00 | 0.00% | 1 300 | 118 | ||||||
AAA AUTO | 12.87 | +12.30% | 1 626 944 | 133 127 | 12.90 | +12.17% | 430 388 | 33 964 | ||||||
WHEAT TL 519 | 31.51 | +13.71% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 35.60 | +22.38% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 40.54 | +9.04% | 0 | 0 | 37.40 | -5.07% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TURBO LONG | 46.40 | +8.67% | 23 450 | 500 | ||||||||||
CECE TELE 850 | 69.20 | +31.06% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 71.50 | +10.51% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.70 | +12.03% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 89.73 | -2.46% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 92.62 | +10.38% | 0 | 0 | 85.60 | -7.15% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 94.98 | -3.39% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 40 340 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 48 313 247 | 4 935 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|