The Prague Stock Exchange and RM-System - daily results dne 14.10.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.10.2008 17.10.2008 16.10.2008 15.10.2008 14.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT MAR09 | 920.10 | +6.98% | 92 000 | 1 | ||||||||||
ERBA FUT MAR09 | 745.60 | +20.34% | 206 800 | 3 | ||||||||||
CEZ FUT DEC08 | 922.10 | +6.40% | 274 900 | 3 | ||||||||||
ERBA FUT DEC08 | 747.50 | +20.74% | 350 600 | 5 | ||||||||||
PARAMO | 1 198.00 | 0.00% | 11 980 | 10 | 1 154.00 | +12.91% | 0 | 0 | ||||||
PX FUT MAR09 | 1 090.00 | +2.35% | 1 198 600 | 11 | ||||||||||
PX FUT DEC08 | 1 091.00 | +3.22% | 1 957 700 | 18 | ||||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 221 449 | 20 | ||||||||||
KOMODITY PLUS | 944.60 | +1.48% | 114 840 | 120 | ||||||||||
CEZ TS 1600 | 674.60 | -10.68% | 204 420 | 300 | ||||||||||
BRENT TURBO LONG | 46.40 | +8.67% | 23 450 | 500 | ||||||||||
BRENT CRUDE OIL | 101.05 | +1.92% | 101 600 | 1 000 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 16 043 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 10.50 | 0.00% | 21 002 | 2 000 | 11.00 | 0.00% | 1 300 | 118 | ||||||
ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 24 747 535 | 2 500 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 40 074 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 40 340 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 43 483 299 | 4 357 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 48 313 247 | 4 935 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 761.00 | +14.19% | 68 651 633 | 12 401 | 5 808.40 | +13.45% | 1 006 874 | 181 | ||||||
|