The Prague Stock Exchange and RM-System - daily results dne 14.10.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.10.2008 17.10.2008 16.10.2008 15.10.2008 14.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 214.20 | +9.30% | 4 428 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 6 300.00 | +5.35% | 62 780 | 10 | ||||||
| SELGEN | 1 600.00 | +2.88% | 16 000 | 10 | ||||||||||
| TATRA | 173.40 | +2.60% | 1 734 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 675.00 | +0.89% | 9 987 | 15 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
| TESLA KARLÍN | 210.00 | 0.00% | 8 400 | 40 | ||||||||||
| LE CYGNE SPORT.GR. | 579.00 | +7.22% | 28 950 | 50 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 40 500 | 54 | ||||||||||
| MICROSOFT CORP. | 451.80 | +10.76% | 36 458 | 80 | ||||||||||
| VET ASSETS | 10.50 | 0.00% | 21 002 | 2 000 | 11.00 | 0.00% | 1 300 | 118 | ||||||
| PHILIP MORRIS ČR A | 5 761.00 | +14.19% | 68 651 633 | 12 401 | 5 808.40 | +13.45% | 1 006 874 | 181 | ||||||
| AVIA | 57.10 | -6.54% | 22 210 | 366 | ||||||||||
| INTEL CORP. | 309.80 | +7.49% | 113 811 | 385 | ||||||||||
| ARCELORMITTAL | 3 666.00 | +9.43% | 1 927 266 | 528 | ||||||||||
| CPI FIM | 374.00 | +35.95% | 116 406 793 | 306 956 | 325.00 | +9.09% | 188 878 | 586 | ||||||
| AKRO OPF GLOBAL. | 340.00 | +7.08% | 204 000 | 600 | ||||||||||
| NOKIA CORP. | 319.10 | +8.13% | 192 274 | 607 | ||||||||||
| CETV | 800.10 | +22.71% | 139 798 529 | 174 935 | 799.00 | +19.79% | 598 037 | 772 | ||||||
| VÍTKOVICE | 615.00 | +6.03% | 537 132 | 887 | ||||||||||
| ||||||||||||||
