The Prague Stock Exchange and RM-System - daily results dne 14.10.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2008  17.10.2008  16.10.2008  15.10.2008 14.10.2008

The Prague Sotck Exchange and RM-System - daily results - 14.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	374.00	+35.95%	116 406 793	306 956	325.00	+9.09%	188 878	586
CECE TELE 850	69.20	+31.06%	0	0
CECE TL 989,66	199.51	+23.06%	0	0
CETV	800.10	+22.71%	139 798 529	174 935	799.00	+19.79%	598 037	772
ZENTIVA TL 800	35.60	+22.38%	0	0
ERBA FUT DEC08	747.50	+20.74%	350 600	5
ERBA FUT MAR09	745.60	+20.34%	206 800	3
ECM	364.60	+19.50%	56 648 722	156 754	350.10	+18.67%	470 587	1 328
ERSTE GROUP BANK A	725.30	+17.93%	591 505 645	828 250	714.90	+15.10%	8 441 623	11 821
RDX	210.90	+15.36%	0	0
PHILIP MORRIS ČR A	5 761.00	+14.19%	68 651 633	12 401	5 808.40	+13.45%	1 006 874	181
WHEAT TL 519	31.51	+13.71%	0	0
AAA AUTO	12.87	+12.30%	1 626 944	133 127	12.90	+12.17%	430 388	33 964
PX BONUS 114+	71.70	+12.03%	0	0
CTX	438.70	+11.57%	0	0
NWR	193.00	+11.40%	302 356 773	1 550 153	191.90	+10.28%	9 338 326	47 428
NWN	193.00	+11.40%	302 356 773	1 550 153	191.90	+10.28%	9 338 326	47 428
PX INDEX CERT.	107.42	+11.01%	0	0	109.00	+11.79%	96 990	900
UNIPETROL	171.50	+11.00%	261 366 818	1 521 450	168.60	+6.57%	4 947 398	28 722
CSS INDEX CERT	1 323.00	+10.80%	0	0
‹‹ First 60     Next 20 ›