Hi price, The Prague Stock Exchange dne 14.10.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.10.2009 19.10.2009 16.10.2009 15.10.2009 14.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.90 | -0.09% | 87 | 8 | 12.00 | +3.45% | 10 688 | 912 | ||||||
PX TS 1300 | 11.90 | -8.39% | 0 | 0 | ||||||||||
AAA AUTO | 14.37 | +0.49% | 46 002 | 3 204 | 14.40 | 0.00% | 618 052 | 43 180 | ||||||
BRENT TS 70 | 14.94 | -17.69% | 354 600 | 22 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.09 | -1.17% | 130 500 | 3 000 | ||||||||||
UNIPETROL TL 90 | 50.40 | +1.82% | 0 | 0 | ||||||||||
BRENT TL+ | 60.89 | +4.80% | 239 000 | 4 000 | ||||||||||
ERSTE TL 6,5 | 62.20 | +4.71% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 66.60 | +1.52% | 65 000 | 1 000 | ||||||||||
PX TL 500 | 68.45 | +1.95% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 70.35 | +1.01% | 0 | 0 | ||||||||||
BRENT TL | 74.35 | +3.48% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.05 | +0.94% | 0 | 0 | ||||||||||
CEETX TL 1200 | 76.70 | +10.84% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.65 | +0.90% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 93 760 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|