Lo price, RM System dne 14.10.2009
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.10.2009 19.10.2009 16.10.2009 15.10.2009 14.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.90 | -0.09% | 87 | 8 | 12.00 | +3.45% | 10 688 | 912 | ||||||
| AAA AUTO | 14.37 | +0.49% | 46 002 | 3 204 | 14.40 | 0.00% | 618 052 | 43 180 | ||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 117.95 | +1.24% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 140.97 | +1.05% | 45 456 447 | 323 070 | 140.90 | -0.07% | 1 646 927 | 11 655 | ||||||
| SETUZA | 149.00 | -20.66% | 14 976 | 100 | ||||||||||
| NWN | 174.00 | +2.05% | 113 813 777 | 653 468 | 174.40 | +1.51% | 7 120 282 | 40 865 | ||||||
| NWR | 174.00 | +2.05% | 113 813 777 | 653 468 | 174.40 | +1.51% | 7 120 282 | 40 865 | ||||||
| AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 191.50 | -0.26% | 330 511 | 1 735 | ||||||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 212.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 210.10 | -3.18% | 3 966 617 | 18 222 | 213.00 | -2.29% | 962 850 | 4 431 | ||||||
| VOD.A KAN.TRUTNOV | 220.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 238.60 | +2.36% | 368 613 | 1 559 | ||||||||||
| NOKIA CORP. | 259.20 | +3.68% | 161 462 | 632 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 288.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
