The Prague Stock Exchange and RM-System - daily results dne 14.10.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.10.2009 19.10.2009 16.10.2009 15.10.2009 14.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEB 6,95/10 | 100.00 | 0.00% | 10 518 403 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR10 | 929.50 | +1.02% | 277 600 | 3 | ||||||||||
PX FUT MAR10 | 1 147.00 | +0.09% | 575 000 | 5 | ||||||||||
VET ASSETS | 10.90 | -0.09% | 87 | 8 | 12.00 | +3.45% | 10 688 | 912 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 11 942 933 | 12 | ||||||||||
PX FUT DEC09 | 1 160.00 | +1.05% | 2 425 200 | 21 | ||||||||||
DAX INDEX SHORT | 1 792.00 | -2.56% | 87 450 | 50 | ||||||||||
GOLD 1165 TS | 218.60 | -4.29% | 44 620 | 200 | ||||||||||
ECM | 361.00 | +0.11% | 81 978 | 225 | 360.60 | -1.63% | 318 411 | 870 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 353 743 | 269 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 065 569 | 522 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 66.60 | +1.52% | 65 000 | 1 000 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 11 493 258 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 970.00 | +0.79% | 12 432 790 | 1 402 | 8 893.30 | +0.85% | 186 623 | 21 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 15 666 216 | 1 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 19 466 083 | 1 948 | ||||||||||
CEZ TL 500 | 43.09 | -1.17% | 130 500 | 3 000 | ||||||||||
AAA AUTO | 14.37 | +0.49% | 46 002 | 3 204 | 14.40 | 0.00% | 618 052 | 43 180 | ||||||
BRENT TL+ | 60.89 | +4.80% | 239 000 | 4 000 | ||||||||||
VIG | 1 066.00 | +2.11% | 5 426 386 | 5 106 | 1 078.80 | +2.18% | 229 326 | 214 | ||||||
|