The Prague Stock Exchange and RM-System - daily results dne 14.10.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2009  19.10.2009  16.10.2009  15.10.2009 14.10.2009

The Prague Sotck Exchange and RM-System - daily results - 14.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	495.10	+17.85%	0	0
LÁZNĚ PODĚBRADY					1 375.00	+3.76%	0	0
NOKIA CORP.					259.20	+3.68%	161 462	632
KOMERČNÍ BANKA	3 821.00	+3.83%	397 543 553	104 660	3 803.00	+3.48%	14 622 285	3 862
VET ASSETS	10.90	-0.09%	87	8	12.00	+3.45%	10 688	912
INTEL CORP.					366.00	+2.95%	903 329	2 463
DEUTSCHE TELEKOM					238.60	+2.36%	368 613	1 559
ARCELORMITTAL					3 200.00	+2.23%	445 819	141
VIG	1 066.00	+2.11%	5 426 386	5 106	1 078.80	+2.18%	229 326	214
ERSTE GROUP BANK A	785.00	+3.84%	205 889 614	264 744	774.50	+1.52%	9 450 214	12 196
NWN	174.00	+2.05%	113 813 777	653 468	174.40	+1.51%	7 120 282	40 865
NWR	174.00	+2.05%	113 813 777	653 468	174.40	+1.51%	7 120 282	40 865
ZENTIVA					999.00	+1.01%	49 799	51
PHILIP MORRIS ČR A	8 970.00	+0.79%	12 432 790	1 402	8 893.30	+0.85%	186 623	21
MICROSOFT CORP.					438.40	+0.66%	0	0
VOLKSWAGEN AG					3 030.00	+0.66%	510 189	169
PRAZSKE SLUZBY	817.00	0.00%	0	0	438.00	+0.41%	0	0
ČEZ	898.00	-0.22%	771 274 937	855 253	906.90	+0.21%	9 111 357	10 092
Holcim (Česko)					3 200.00	0.00%	0	0
ČKD KUTNÁ HORA					285.00	0.00%	0	0
‹‹ First 60     Next 20 ›