The Prague Stock Exchange and RM-System - daily results dne 14.10.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.10.2010 19.10.2010 18.10.2010 15.10.2010 14.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 214.50 | -5.30% | 1 735 701 | 8 127 | 221.00 | +4.73% | 11 050 | 50 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | -4.99% | 0 | 0 | 5 900.00 | 0.00% | 17 700 | 3 | ||||||
| ČEZ | 777.00 | -3.24% | 2 048 488 562 | 2 616 097 | 784.00 | -2.97% | 36 564 107 | 46 471 | ||||||
| CEZ FUT DEC10 | 796.10 | -2.99% | 0 | 0 | ||||||||||
| CETV | 451.50 | -2.90% | 23 133 081 | 50 638 | 452.10 | -2.46% | 887 839 | 1 948 | ||||||
| CEETX TL 1200 | 73.55 | -2.78% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 799.10 | -2.56% | 0 | 0 | ||||||||||
| UNIPETROL | 201.10 | -2.05% | 27 896 892 | 136 292 | 202.00 | -1.70% | 739 648 | 3 597 | ||||||
| GOLD INDEX SHORT | 678.50 | -1.99% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.40 | -1.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.00 | -1.35% | 10 123 456 | 22 990 | 442.90 | -0.47% | 608 864 | 1 363 | ||||||
| CEETX TL 800 | 173.71 | -1.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.90 | -1.12% | 49 350 | 700 | ||||||||||
| BRENT TL | 81.50 | -1.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 548.00 | -1.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 152.30 | -0.91% | 0 | 0 | ||||||||||
| CTX | 459.30 | -0.86% | 0 | 0 | ||||||||||
| RDX | 336.30 | -0.85% | 0 | 0 | ||||||||||
| ECM | 133.26 | -0.83% | 754 026 | 5 571 | 135.10 | +1.88% | 254 723 | 1 894 | ||||||
| PX BONUS 114+ | 74.50 | -0.80% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 151.00 | -0.69% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 29.40 | -0.68% | 60 800 | 2 000 | ||||||||||
| ERSTE GROUP BANK A | 779.00 | -0.59% | 251 746 271 | 320 340 | 778.00 | +0.21% | 7 314 192 | 9 330 | ||||||
| O2 C.R. | 378.00 | -0.53% | 113 209 978 | 298 195 | 379.00 | -0.18% | 1 242 923 | 3 286 | ||||||
| CROX INDEX CERT | 287.40 | -0.52% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 56.90 | -0.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.80 | -0.50% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 147.00 | -0.43% | 577 500 | 5 | ||||||||||
| TOP ČESKÝ BON CZ | 1 212.00 | -0.41% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 490.00 | -0.40% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 439.20 | -0.36% | 0 | 0 | ||||||||||
| CECE VB-AFT | 515.50 | -0.35% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 978.10 | -0.30% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 040.00 | -0.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 959.40 | -0.21% | 0 | 0 | ||||||||||
| GOLD | 2 389.00 | -0.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 315.00 | -0.11% | 14 379 303 | 1 543 | 9 280.00 | -0.22% | 176 370 | 19 | ||||||
| NWN | 222.80 | -0.04% | 139 449 842 | 624 629 | 220.40 | -0.18% | 4 952 637 | 22 280 | ||||||
| NWR | 222.80 | -0.04% | 139 449 842 | 624 629 | 220.40 | -0.18% | 4 952 637 | 22 280 | ||||||
| CECEXT | 319.50 | -0.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 97.31 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.28 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
