Top volume, The Prague Stock Exchange dne 14.10.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.10.2010 19.10.2010 18.10.2010 15.10.2010 14.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 133.26 | -0.83% | 754 026 | 5 571 | 135.10 | +1.88% | 254 723 | 1 894 | ||||||
| PX FUT DEC10 | 1 147.00 | -0.43% | 577 500 | 5 | ||||||||||
| PX FUT MAR11 | 1 150.00 | +0.17% | 577 500 | 5 | ||||||||||
| GOLD SHARK GAR CZK | 97.78 | 0.00% | 343 486 | 3 540 | ||||||||||
| ERBA FUT DEC10 | 782.60 | +1.43% | 156 300 | 2 | ||||||||||
| ERBA FUT MAR11 | 777.10 | +1.11% | 156 100 | 2 | ||||||||||
| AAA AUTO | 17.60 | +0.11% | 127 300 | 7 285 | 17.30 | -0.57% | 53 940 | 3 100 | ||||||
| BRENT TS 91,96 | 18.69 | 0.00% | 72 800 | 4 000 | ||||||||||
| ERSTE TL 20,2 | 29.40 | -0.68% | 60 800 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 70.90 | -1.12% | 49 350 | 700 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
