Lo price, RM System dne 14.10.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.10.2010 19.10.2010 18.10.2010 15.10.2010 14.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.50 | 0.00% | 0 | 0 | 8.20 | -4.65% | 820 | 100 | ||||||
AAA AUTO | 17.60 | +0.11% | 127 300 | 7 285 | 17.30 | -0.57% | 53 940 | 3 100 | ||||||
SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.68 | +0.38% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
TATRA | 131.00 | +2.26% | 22 881 | 178 | ||||||||||
ECM | 133.26 | -0.83% | 754 026 | 5 571 | 135.10 | +1.88% | 254 723 | 1 894 | ||||||
CPI FIM | 195.80 | +0.90% | 2 160 543 | 11 172 | 192.00 | -1.29% | 622 278 | 3 180 | ||||||
NOKIA CORP. | 192.00 | -1.03% | 87 045 | 450 | ||||||||||
VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 201.10 | -2.05% | 27 896 892 | 136 292 | 202.00 | -1.70% | 739 648 | 3 597 | ||||||
NWN | 222.80 | -0.04% | 139 449 842 | 624 629 | 220.40 | -0.18% | 4 952 637 | 22 280 | ||||||
NWR | 222.80 | -0.04% | 139 449 842 | 624 629 | 220.40 | -0.18% | 4 952 637 | 22 280 | ||||||
KITD, v likvidaci | 214.50 | -5.30% | 1 735 701 | 8 127 | 221.00 | +4.73% | 11 050 | 50 | ||||||
AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 243.00 | +0.41% | 9 234 | 38 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
|