Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 376.93 | 39 000 | 404 700 458.32 | 103.44 | 103.87 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 10 759.58 | 36 000 | 387 345 000.00 | 105.35 | 105.71 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 552.33 | 20 000 | 211 046 666.67 | 103.37 | 103.37 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 478.00 | 3 000 | 37 434 000.00 | 122.50 | 122.50 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 591.42 | 1 500 | 15 887 125.00 | 104.64 | 104.65 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 394.89 | 1 000 | 10 394 888.89 | 101.95 | 101.95 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 784.00 | 4 000 | 3 136 000.00 | 784.00 | 784.00 | ||
| ČEZ | Bloky BCP | 1 | 793.90 | 3 000 | 2 381 700.00 | 793.90 | 793.90 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 809.61 | 200 | 2 161 922.22 | 104.25 | 104.25 | ||
| VIG | Bloky BCP | 1 | 984.00 | 398 | 391 632.00 | 984.00 | 984.00 | ||
| DELTA CLIMATIZER | UNIVYC BCP-1 | 3 | 1.00 | 32 | 32.00 | 1.00 | 1.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 2 | 7 400 | ||||||
| REKULT.VÝSTAV.MOST | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 3 161 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 99 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 22 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 090 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 8 153 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 713 165 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF7 Jiné BCP | 6 | 9 000 | ||||||
| |||||||||
