Top volume, The Prague Stock Exchange dne 14.10.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.10.2011 19.10.2011 18.10.2011 17.10.2011 14.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 753.90 | -1.96% | 484 344 924 | 639 554 | 758.80 | -0.30% | 3 925 164 | 5 176 | ||||||
ERSTE GROUP BANK A | 414.90 | -2.05% | 308 729 849 | 742 441 | 417.00 | -3.43% | 22 166 385 | 52 904 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 254 493 872 | 24 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 218 502 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 195 703 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 480.00 | +0.43% | 141 599 103 | 40 833 | 3 499.00 | +0.84% | 969 489 | 279 | ||||||
O2 C.R. | 393.00 | -1.23% | 71 996 683 | 182 258 | 395.00 | 0.00% | 1 792 254 | 4 526 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 58 130 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 56 585 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 143.52 | +2.88% | 41 335 967 | 290 556 | 142.50 | +2.15% | 3 400 459 | 24 014 | ||||||
PHILIP MORRIS ČR A | 11 680.00 | +0.97% | 31 192 993 | 2 689 | 11 641.40 | +1.00% | 347 225 | 30 | ||||||
CETV | 181.50 | +4.30% | 23 563 133 | 128 532 | 181.00 | +4.32% | 4 763 122 | 26 139 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 10 308 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 172.90 | -0.92% | 8 811 446 | 50 910 | 172.00 | -1.04% | 196 324 | 1 142 | ||||||
PFNONWOVENS | 436.00 | -0.62% | 8 445 709 | 19 370 | 441.00 | +0.22% | 691 905 | 1 574 | ||||||
VIG | 709.50 | +1.50% | 5 402 644 | 7 674 | 710.00 | +1.86% | 52 881 | 75 | ||||||
FORTUNA | 96.77 | -0.34% | 2 578 659 | 26 750 | 97.00 | +1.14% | 137 376 | 1 420 | ||||||
KITD, v likvidaci | 156.50 | +1.39% | 2 151 535 | 13 640 | 154.00 | -0.32% | 30 810 | 200 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 973 122 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 97.76 | -3.21% | 839 386 | 8 363 | 99.90 | -0.99% | 242 054 | 2 435 | ||||||
AAA AUTO | 18.46 | +1.43% | 192 550 | 10 632 | 17.90 | -0.55% | 70 775 | 3 918 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | +2.86% | 117 660 | 11 | 11 500.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC11 | 417.10 | +0.60% | 82 500 | 2 | ||||||||||
BRENT TS 151,07 | 97.20 | -8.73% | 49 350 | 500 | ||||||||||
ERBA FUT MAR12 | 415.10 | +0.12% | 41 000 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 800.00 | +1.63% | 23 356 | 3 | 7 805.10 | 0.00% | 86 279 | 11 | ||||||
E4U | 73.00 | +2.38% | 14 235 | 195 | 73.00 | 0.00% | 0 | 0 | ||||||
EUR/CZK TL 23,100 | 154.71 | -4.62% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 901.00 | +0.42% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.33 | +0.05% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 535.40 | -2.80% | 0 | 0 | ||||||||||
GOLD | 2 992.00 | -0.33% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 735.10 | -0.68% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.23 | +0.02% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.14 | +0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 584.30 | +1.28% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 548.00 | -1.65% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 479.00 | +1.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|