The Prague Stock Exchange and RM-System - daily results dne 14.10.2011

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2011  19.10.2011  18.10.2011  17.10.2011 14.10.2011

The Prague Sotck Exchange and RM-System - daily results - 14.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	122.30	+4.98%	0	0
BRENT TL	136.80	+4.35%	0	0
CETV	181.50	+4.30%	23 563 133	128 532	181.00	+4.32%	4 763 122	26 139
RDX	319.40	+2.97%	0	0
NWR	143.52	+2.88%	41 335 967	290 556	142.50	+2.15%	3 400 459	24 014
VČ PLYNÁRENSKÁ	10 800.00	+2.86%	117 660	11	11 500.00	0.00%	0	0
BRENT CRUDE OIL	98.45	+2.50%	0	0
E4U	73.00	+2.38%	14 235	195	73.00	0.00%	0	0
SRX INDEX CERT	47.04	+1.95%	0	0
PRAŽSKÁ ENERGETIKA	7 800.00	+1.63%	23 356	3	7 805.10	0.00%	86 279	11
VIG	709.50	+1.50%	5 402 644	7 674	710.00	+1.86%	52 881	75
AAA AUTO	18.46	+1.43%	192 550	10 632	17.90	-0.55%	70 775	3 918
KITD, v likvidaci	156.50	+1.39%	2 151 535	13 640	154.00	-0.32%	30 810	200
CEETX TL 800	93.51	+1.30%	0	0
DJ EURO STOXX 50	584.30	+1.28%	0	0
INDUSTRY BASKET	145.32	+1.25%	0	0
CSS INDEX CERT	981.30	+1.23%	0	0
DAX INDEX LONG	1 479.00	+1.02%	0	0
PHILIP MORRIS ČR A	11 680.00	+0.97%	31 192 993	2 689	11 641.40	+1.00%	347 225	30
CECE BONUS III	1 642.00	+0.74%	0	0
ERBA FUT DEC11	417.10	+0.60%	82 500	2
CECE VB-AFT	408.00	+0.47%	0	0
KOMERČNÍ BANKA	3 480.00	+0.43%	141 599 103	40 833	3 499.00	+0.84%	969 489	279
GOLD TURBO LONG	1 901.00	+0.42%	0	0
CROX INDEX CERT	247.60	+0.41%	0	0
S-BOX DIMAX	500.50	+0.34%	0	0
CEETX INDEX LONG	277.90	+0.22%	0	0
ROTX INDEX LONG	1 365.00	+0.22%	0	0
CECEXT	252.80	+0.16%	0	0
SETX INDEX LONG	209.60	+0.14%	0	0
ERBA FUT MAR12	415.10	+0.12%	41 000	1
GOLD SHARK GAR CZK	99.33	+0.05%	0	0
BONUS GARANT CZK	101.54	+0.03%	0	0
ELEKTRINAGARVB-AFT	99.23	+0.02%	0	0
ELEKTGAR2VB-AFT	99.14	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT MAR12	735.10	0.00%	0	0
ENERGOAQUA	1 502.00	0.00%	0	0	1 690.00	0.00%	0	0
‹‹ First 20    Next 60 ›