The Prague Stock Exchange and RM-System - daily results dne 14.10.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.10.2011 19.10.2011 18.10.2011 17.10.2011 14.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC11 | 417.10 | +0.60% | 82 500 | 2 | ||||||||||
| CECE VB-AFT | 408.00 | +0.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 480.00 | +0.43% | 141 599 103 | 40 833 | 3 499.00 | +0.84% | 969 489 | 279 | ||||||
| GOLD TURBO LONG | 1 901.00 | +0.42% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.60 | +0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 500.50 | +0.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.90 | +0.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 365.00 | +0.22% | 0 | 0 | ||||||||||
| CECEXT | 252.80 | +0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 209.60 | +0.14% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 415.10 | +0.12% | 41 000 | 1 | ||||||||||
| GOLD SHARK GAR CZK | 99.33 | +0.05% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.54 | +0.03% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.23 | +0.02% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.14 | +0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
