Top number of shares per day, The Prague Stock Exchange dne 14.10.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.10.2014 17.10.2014 16.10.2014 15.10.2014 14.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 106.00 | 0.00% | 4 161 393 | 3 914 336 | ||||||||||
NWR | 0.70 | +7.69% | 1 528 201 | 2 348 531 | 0.70 | 0.00% | 63 380 | 95 014 | ||||||
ČEZ | 596.50 | -1.32% | 261 436 874 | 435 697 | 597.00 | -1.32% | 7 316 884 | 12 190 | ||||||
O2 C.R. | 294.70 | -3.60% | 43 833 846 | 146 333 | 299.30 | -3.20% | 1 854 396 | 6 110 | ||||||
ERSTE GROUP BANK A | 486.60 | -1.52% | 71 266 311 | 146 278 | 490.10 | -0.85% | 1 086 741 | 2 230 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 337 312 361 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 033 580 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 48.30 | +3.54% | 3 534 768 | 73 304 | 49.20 | +4.02% | 699 203 | 14 440 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 554 642 840 | 52 592 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 706.00 | -1.96% | 207 089 520 | 43 628 | 4 749.90 | -1.45% | 1 579 556 | 331 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 411 324 110 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 270 315 333 | 26 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 248 551 806 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 966.80 | +1.24% | 21 190 175 | 21 824 | 968.00 | +0.70% | 69 431 | 72 | ||||||
FORTUNA | 119.15 | -2.06% | 2 300 507 | 19 169 | 119.50 | -1.40% | 472 466 | 3 938 | ||||||
PLG LOBKOWICZ | 168.00 | +1.48% | 1 371 220 | 8 180 | 168.50 | +0.42% | 499 201 | 2 965 | ||||||
EB S&P500 TS1 | 45.60 | +7.42% | 263 481 | 5 869 | ||||||||||
UNIPETROL | 125.00 | 0.00% | 678 795 | 5 427 | 124.20 | 0.00% | 49 800 | 400 | ||||||
PFNONWOVENS | 647.60 | -0.83% | 3 468 011 | 5 329 | 655.10 | -0.42% | 330 732 | 506 | ||||||
STOCK | 102.85 | -2.60% | 343 107 | 3 334 | 103.20 | 0.00% | 0 | 0 | ||||||
EB DAX TL5 | 118.95 | +2.85% | 334 606 | 2 942 | ||||||||||
PHILIP MORRIS ČR A | 9 890.00 | +0.03% | 21 749 152 | 2 198 | 9 920.00 | -0.18% | 2 278 738 | 229 | ||||||
TMR | 586.00 | 0.00% | 843 840 | 1 440 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 016 750 | 1 000 | ||||||||||
EB EGB TS4 | 34.55 | -0.43% | 34 550 | 1 000 | ||||||||||
EB EGB TL6 | 6.75 | +22.73% | 6 750 | 1 000 | ||||||||||
EB CEZ TS5 | 19.00 | +11.76% | 14 991 | 789 | ||||||||||
CEZ TS 980 | 179.55 | +1.84% | 134 618 | 750 | ||||||||||
EB KOM TS1 | 70.10 | +35.07% | 46 495 | 700 | ||||||||||
EB CEZ TL7 | 11.85 | -9.20% | 6 312 | 520 | ||||||||||
E4U | 76.50 | +0.66% | 10 251 | 134 | 76.60 | 0.00% | 7 660 | 100 | ||||||
J&T BANKA 10% PERP | 106.05 | +0.14% | 9 527 386 | 90 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 24 107 467 | 8 | ||||||||||
JTFG I 6,40/14 | 100.25 | -0.01% | 21 546 433 | 7 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 382 750 | 2 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 6 271 730 | 2 | ||||||||||
EB DAX IC1 | 480.50 | -0.58% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 739.60 | -0.92% | 0 | 0 | ||||||||||
EB GLD TS6 | 525.30 | -1.46% | 0 | 0 | ||||||||||
EB GLD TL8 | 501.60 | +2.03% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 683.00 | +0.60% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.25 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 22.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 670.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 760.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 796.00 | -0.04% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 908.30 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 821.90 | -0.16% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 419.00 | -0.08% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|