The Prague Stock Exchange and RM-System - daily results dne 14.10.2014
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.10.2014 17.10.2014 16.10.2014 15.10.2014 14.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX INDEX LONG | 2 211.00 | -0.81% | 0 | 0 | ||||||||||
SETX INDEX LONG | 291.20 | -0.75% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 297.20 | -0.70% | 0 | 0 | ||||||||||
EB DAX IC1 | 480.50 | -0.58% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 048.00 | -0.57% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.90 | -0.50% | 0 | 0 | ||||||||||
EB EGB TS4 | 34.55 | -0.43% | 34 550 | 1 000 | ||||||||||
S-BOX DIMAX | 631.60 | -0.43% | 0 | 0 | ||||||||||
RDX | 312.10 | -0.22% | 0 | 0 | ||||||||||
CECEXT | 290.60 | -0.21% | 0 | 0 | ||||||||||
EB SIL TS6 | 123.30 | -0.20% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 226.70 | -0.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 821.90 | -0.16% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 766.50 | -0.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 419.00 | -0.08% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 796.00 | -0.04% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 100.25 | -0.01% | 21 546 433 | 7 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|