Hi price, The Prague Stock Exchange dne 14.10.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.10.2014 17.10.2014 16.10.2014 15.10.2014 14.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 890.00 | +0.03% | 21 749 152 | 2 198 | 9 920.00 | -0.18% | 2 278 738 | 229 | ||||||
| KOMERČNÍ BANKA | 4 706.00 | -1.96% | 207 089 520 | 43 628 | 4 749.90 | -1.45% | 1 579 556 | 331 | ||||||
| EB DAX TS7 | 2 796.00 | -0.04% | 0 | 0 | ||||||||||
| GOLD | 2 685.00 | +0.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 683.00 | +0.60% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 419.00 | -0.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 211.00 | -0.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 285.00 | +1.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 187.00 | +2.59% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 048.00 | -0.57% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 966.80 | +1.24% | 21 190 175 | 21 824 | 968.00 | +0.70% | 69 431 | 72 | ||||||
| EB WTI BC4 | 920.80 | -0.90% | 0 | 0 | ||||||||||
| EB BMW BC1 | 908.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
