The Prague Stock Exchange and RM-System - daily results dne 14.10.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.10.2014 17.10.2014 16.10.2014 15.10.2014 14.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 11.85 | -9.20% | 6 312 | 520 | ||||||||||
| EB EGB TL6 | 6.75 | +22.73% | 6 750 | 1 000 | ||||||||||
| E4U | 76.50 | +0.66% | 10 251 | 134 | 76.60 | 0.00% | 7 660 | 100 | ||||||
| EB CEZ TS5 | 19.00 | +11.76% | 14 991 | 789 | ||||||||||
| EB EGB TS4 | 34.55 | -0.43% | 34 550 | 1 000 | ||||||||||
| EB KOM TS1 | 70.10 | +35.07% | 46 495 | 700 | ||||||||||
| CEZ TS 980 | 179.55 | +1.84% | 134 618 | 750 | ||||||||||
| EB S&P500 TS1 | 45.60 | +7.42% | 263 481 | 5 869 | ||||||||||
| EB DAX TL5 | 118.95 | +2.85% | 334 606 | 2 942 | ||||||||||
| STOCK | 102.85 | -2.60% | 343 107 | 3 334 | 103.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 125.00 | 0.00% | 678 795 | 5 427 | 124.20 | 0.00% | 49 800 | 400 | ||||||
| TMR | 586.00 | 0.00% | 843 840 | 1 440 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 016 750 | 1 000 | ||||||||||
| PLG LOBKOWICZ | 168.00 | +1.48% | 1 371 220 | 8 180 | 168.50 | +0.42% | 499 201 | 2 965 | ||||||
| NWR | 0.70 | +7.69% | 1 528 201 | 2 348 531 | 0.70 | 0.00% | 63 380 | 95 014 | ||||||
| FORTUNA | 119.15 | -2.06% | 2 300 507 | 19 169 | 119.50 | -1.40% | 472 466 | 3 938 | ||||||
| PFNONWOVENS | 647.60 | -0.83% | 3 468 011 | 5 329 | 655.10 | -0.42% | 330 732 | 506 | ||||||
| CETV | 48.30 | +3.54% | 3 534 768 | 73 304 | 49.20 | +4.02% | 699 203 | 14 440 | ||||||
| CPI 5,10/21 | 106.00 | 0.00% | 4 161 393 | 3 914 336 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 271 730 | 2 | ||||||||||
| ||||||||||||||
