The Prague Stock Exchange and RM-System - daily results dne 14.10.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2015  19.10.2015  16.10.2015  15.10.2015 14.10.2015

The Prague Sotck Exchange and RM-System - daily results - 14.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	381.90	+18.68%	0	0
EB GLD TL9	496.20	+6.28%	0	0
EB USDCZK TS7	39.70	+5.73%	0	0
NWR	0.19	+5.56%	658 416	3 492 652	0.20	0.00%	7 020	35 100
EB EURCZK TL3	3.48	+4.50%	0	0
EB DAX TS09	587.10	+4.43%	17 613	30
CEZ TS 980	224.30	+4.23%	0	0
TMR	645.00	+4.03%	22 375	35
EB WTI TS8	1 435.00	+3.91%	0	0
EB WTI TS7	1 663.00	+3.29%	0	0
CEZ TS 1050	286.50	+3.28%	0	0
INDUSTRY BASKET	313.70	+3.26%	0	0
EB SIL TL6	62.85	+2.95%	0	0
EB SIL TL07	111.70	+1.68%	0	0
BRENT INDEX SHORT	2 117.00	+1.49%	0	0
EB DAX TS7	2 280.00	+1.47%	0	0
GOLD TURBO LONG	1 241.00	+1.47%	0	0
CEETX TL 800	137.05	+1.03%	0	0
S-BOX DIMAX	599.00	+1.03%	0	0
PLG LOBKOWICZ	205.00	+0.99%	56 231	275	203.60	0.00%	0	0
EB GLD IC2	2 786.00	+0.69%	0	0
CECEXT	262.70	+0.54%	0	0
ERSTE TL 220	475.40	+0.44%	0	0
BRENT TS 151,07	232.40	+0.43%	0	0
EB EURCZK TS5	30.50	+0.33%	0	0
CEETX INDEX LONG	316.50	+0.32%	0	0
GOLD	2 789.00	+0.32%	0	0
ROTX INDEX LONG	2 374.00	+0.25%	0	0
O2 C.R.	229.00	+0.09%	17 059 300	74 765	229.00	+1.33%	368 438	1 620
FORTUNA	73.05	+0.07%	950 265	13 051	72.40	-0.13%	127 575	1 750
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.90	0.00%	1 259 552	1 208 500
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›