The Prague Stock Exchange and RM-System - daily results dne 14.10.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.2015 19.10.2015 16.10.2015 15.10.2015 14.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 262.70 | +0.54% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.50 | +0.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 137.05 | +1.03% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETIN | 170.30 | -0.76% | 870 613 | 5 098 | 170.00 | -0.41% | 42 500 | 250 | ||||||
| CETV | 49.05 | -1.41% | 1 325 842 | 26 832 | 49.40 | -2.18% | 455 318 | 9 115 | ||||||
| CEZ TS 1050 | 286.50 | +3.28% | 0 | 0 | ||||||||||
| CEZ TS 980 | 224.30 | +4.23% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.90 | 0.00% | 1 259 552 | 1 208 500 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 7.50 | -5.06% | 16 600 | 2 200 | ||||||||||
| ||||||||||||||
