Hi price, The Prague Stock Exchange dne 14.10.2015

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2015  19.10.2015  16.10.2015  15.10.2015 14.10.2015

The Prague Sotck Exchange and RM-System - daily results - 14.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.19	+5.56%	658 416	3 492 652	0.20	0.00%	7 020	35 100
RMS MEZZANINE	0.84	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	3.48	+4.50%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	11.30	-13.08%	18 080	1 600
EB USDCZK TL4	12.55	-14.63%	0	0
EB EURCZK TS06	13.30	0.00%	0	0
EB EGB TL08	13.55	0.00%	0	0
EB CEZ TS6	15.45	0.00%	0	0
EB EGB TS06	15.75	0.00%	0	0
EB EURCZK TS3	20.50	0.00%	0	0
EB CEZ TS5	20.80	0.00%	0	0
EB SIL TS5	24.40	-1.61%	0	0
EB EGB TL7	24.70	0.00%	0	0
EB EURCZK TS5	30.50	+0.33%	0	0
EB EGB TL5	32.75	0.00%	0	0
BRENT TL+	34.05	-7.47%	14 943	430
EB USDCZK TL3	37.80	-5.85%	0	0
EB USDCZK TS7	39.70	+5.73%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›