The Prague Stock Exchange and RM-System - daily results dne 14.10.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2016  19.10.2016  18.10.2016  17.10.2016 14.10.2016

The Prague Sotck Exchange and RM-System - daily results - 14.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					391.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	821.20	+2.41%	0	0
E4U	98.00	0.00%	0	0	105.00	0.00%	0	0
EB ADIDAS TL01	110.90	+7.93%	0	0
EB ADIDAS TS01	89.45	-8.40%	0	0
EB BMW TL01	51.95	+9.83%	0	0
EB BMW TS01	52.15	-8.19%	0	0
EB CEZ TL08	18.50	+6.94%	0	0
EB CEZ TL09	21.60	+5.88%	0	0
EB CEZ TS5	20.70	-5.48%	0	0
EB CEZ TS6	16.00	-7.51%	128 000	8 000
EB DAX TL11	588.70	+11.39%	0	0
EB DAX TL8	725.90	+8.90%	0	0
EB DAX TS09	318.30	-15.77%	0	0
EB DAX TS10	185.60	-24.31%	7 838	40
EB DAX TS7	1 944.00	-2.99%	0	0
EB DBK TL01	8.90	+14.10%	45 000	5 000
EB DBK TS01	8.20	-11.83%	0	0
EB EGB TL5	35.90	+3.46%	0	0
EB EGB TL7	27.65	+4.54%	0	0
EB EGB TS06	8.60	-12.24%	0	0
EB ES50 BC04	1 039.00	+0.58%	0	0
EB ES50 BC05	1 018.00	+1.09%	0	0
EB EURCZK TL04	3.45	+1.47%	0	0
EB EURCZK TS07	9.05	-0.55%	0	0
EB GLD IC2	3 088.00	-0.03%	0	0
EB GLD TL9	623.60	-0.43%	0	0
EB GLD TS7	593.00	+0.71%	7 214	12
EB KOM TL5	104.05	-1.61%	9 258	88
EB KOM TS02	115.90	+2.70%	0	0
EB NTX TL01	65.90	+1.70%	0	0
EB NTX TS01	25.10	-4.20%	0	0
EB O2 TL02	4.50	-2.17%	0	0
EB O2 TS01	4.90	+2.08%	3 807	777
EB ORA BC01	1 008.00	+2.03%	0	0
EB PX TL01	29.80	+3.83%	0	0
EB S&P500 TL03	85.10	+6.98%	0	0
EB S&P500 TL04	121.85	+4.77%	0	0
EB S&P500 TS04	25.25	-17.48%	28 200	1 000
EB S&P500 TS05	74.25	-6.72%	0	0
EB SIL BC02	1 077.00	+0.19%	0	0
EB SIL TL07	142.50	+0.88%	0	0
EB SIL TS5	20.15	-0.49%	0	0
EB SIL TS6	109.85	-0.90%	0	0
EB UNIP TL01	5.40	+0.93%	0	0
EB USDCZK TL05	13.80	+1.85%	0	0
EB USDCZK TS08	19.40	-1.27%	50 141	2 470
EB VIG TL02	14.90	+3.83%	0	0
EB VIG TS01	23.40	-2.09%	0	0
EB VOW TL01	110.35	+10.02%	0	0
EB VOW TS01	104.35	-8.67%	0	0
EB WTI BC09	1 083.00	-0.18%	2 174 000	2 000
EB WTI IC02	1 322.00	+0.15%	0	0
EB WTI TL12	518.90	+3.14%	0	0
EB WTI TL13	631.90	+0.96%	0	0
EB WTI TS09	531.00	-0.86%	58 442	111
EB WTI TS7	1 816.00	-0.22%	0	0
EB WTI TS8	1 588.00	-0.19%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›