Hi price, The Prague Stock Exchange dne 14.10.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2016  19.10.2016  18.10.2016  17.10.2016 14.10.2016

The Prague Sotck Exchange and RM-System - daily results - 14.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	20.15	-0.49%	0	0
EB CEZ TS5	20.70	-5.48%	0	0
EB CEZ TL09	21.60	+5.88%	0	0
EB VIG TS01	23.40	-2.09%	0	0
EB NTX TS01	25.10	-4.20%	0	0
EB S&P500 TS04	25.25	-17.48%	28 200	1 000
EB EGB TL7	27.65	+4.54%	0	0
EB PX TL01	29.80	+3.83%	0	0
EB EGB TL5	35.90	+3.46%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	45.90	+1.55%	995 154	21 693	46.30	+1.53%	500 830	10 883
EB BMW TL01	51.95	+9.83%	0	0
EB BMW TS01	52.15	-8.19%	0	0
CETV	55.50	+1.46%	1 244 925	22 534	55.20	0.00%	44 230	800
BRENT CRUDE OIL	55.65	+0.45%	0	0
EB NTX TL01	65.90	+1.70%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	74.25	-6.72%	0	0
RUSTONKA 0,00/21	77.81	+0.01%	9 874 089	423
MONETA MONEY BANK	82.95	+3.88%	411 455 226	5 015 078	82.90	+3.10%	506 066	6 200
‹‹ First 60     ‹ Previous 20 Next 20 ›