Top volume, The Prague Stock Exchange dne 14.10.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.10.2016 19.10.2016 18.10.2016 17.10.2016 14.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 180.00 | +0.56% | 114 430 | 638 | 180.40 | +0.78% | 99 539 | 555 | ||||||
| KOFOLA CS | 398.00 | -0.25% | 61 652 | 155 | 397.00 | 0.00% | 15 880 | 40 | ||||||
| EB WTI TS09 | 531.00 | -0.86% | 58 442 | 111 | ||||||||||
| EB USDCZK TS08 | 19.40 | -1.27% | 50 141 | 2 470 | ||||||||||
| EB DBK TL01 | 8.90 | +14.10% | 45 000 | 5 000 | ||||||||||
| EB S&P500 TS04 | 25.25 | -17.48% | 28 200 | 1 000 | ||||||||||
| EB KOM TL5 | 104.05 | -1.61% | 9 258 | 88 | ||||||||||
| EB DAX TS10 | 185.60 | -24.31% | 7 838 | 40 | ||||||||||
| EB GLD TS7 | 593.00 | +0.71% | 7 214 | 12 | ||||||||||
| EB O2 TS01 | 4.90 | +2.08% | 3 807 | 777 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 311.90 | +1.53% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
