The Prague Stock Exchange and RM-System - daily results dne 14.10.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.10.2016 19.10.2016 18.10.2016 17.10.2016 14.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ EURO STOXX 50 | 821.20 | +2.41% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 867.00 | +2.14% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.90 | +2.08% | 3 807 | 777 | ||||||||||
EB ORA BC01 | 1 008.00 | +2.03% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.80 | +1.85% | 0 | 0 | ||||||||||
EB NTX TL01 | 65.90 | +1.70% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 343.50 | +1.63% | 0 | 0 | ||||||||||
STOCK | 45.90 | +1.55% | 995 154 | 21 693 | 46.30 | +1.53% | 500 830 | 10 883 | ||||||
CTX | 311.90 | +1.53% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | +1.47% | 0 | 0 | ||||||||||
CETV | 55.50 | +1.46% | 1 244 925 | 22 534 | 55.20 | 0.00% | 44 230 | 800 | ||||||
VIG | 489.00 | +1.18% | 2 263 143 | 4 622 | 493.00 | +1.21% | 172 475 | 350 | ||||||
EB ES50 BC05 | 1 018.00 | +1.09% | 0 | 0 | ||||||||||
EB WTI TL13 | 631.90 | +0.96% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.40 | +0.93% | 0 | 0 | ||||||||||
EB SIL TL07 | 142.50 | +0.88% | 0 | 0 | ||||||||||
S-BOX DIMAX | 620.40 | +0.88% | 0 | 0 | ||||||||||
PFNONWOVENS | 773.90 | +0.77% | 4 548 446 | 5 902 | 800.50 | -0.18% | 512 779 | 641 | ||||||
EB GLD TS7 | 593.00 | +0.71% | 7 214 | 12 | ||||||||||
RDX | 316.00 | +0.64% | 0 | 0 | ||||||||||
|