Hi price, The Prague Stock Exchange dne 14.10.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2016  19.10.2016  18.10.2016  17.10.2016 14.10.2016

The Prague Sotck Exchange and RM-System - daily results - 14.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC04	1 039.00	+0.58%	0	0
EB ES50 BC05	1 018.00	+1.09%	0	0
EB ORA BC01	1 008.00	+2.03%	0	0
KOMERČNÍ BANKA	887.00	-0.78%	135 460 870	152 256	888.80	-0.36%	2 216 323	2 489
TOMA	850.00	0.00%	0	0	835.00	0.00%	0	0
DJ EURO STOXX 50	821.20	+2.41%	0	0
GOLD INDEX SHORT	790.40	+0.48%	0	0
PFNONWOVENS	773.90	+0.77%	4 548 446	5 902	800.50	-0.18%	512 779	641
ERSTE GROUP BANK A	736.00	+2.78%	84 185 853	115 195	732.10	+2.25%	3 708 376	5 076
EB DAX TL8	725.90	+8.90%	0	0
TMR	709.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
EB WTI TL13	631.90	+0.96%	0	0
EB GLD TL9	623.60	-0.43%	0	0
S-BOX DIMAX	620.40	+0.88%	0	0
EB GLD TS7	593.00	+0.71%	7 214	12
EB DAX TL11	588.70	+11.39%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›