The Prague Stock Exchange and RM-System - daily results dne 14.10.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2016  19.10.2016  18.10.2016  17.10.2016 14.10.2016

The Prague Sotck Exchange and RM-System - daily results - 14.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	239.00	+0.63%	0	0
EB ES50 BC04	1 039.00	+0.58%	0	0
UNIPETROL	180.00	+0.56%	114 430	638	180.40	+0.78%	99 539	555
GOLD INDEX SHORT	790.40	+0.48%	0	0
BRENT CRUDE OIL	55.65	+0.45%	0	0
ROTX INDEX LONG	2 297.00	+0.26%	0	0
EB SIL BC02	1 077.00	+0.19%	0	0
EB WTI IC02	1 322.00	+0.15%	0	0
PHILIP MORRIS ČR A	12 550.00	+0.01%	27 895 465	2 230	12 579.00	-0.06%	163 536	13
RUSTONKA 0,00/21	77.81	+0.01%	9 874 089	423
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
E4U	98.00	0.00%	0	0	105.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	2 083 588	2 067 986
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›