The Prague Stock Exchange and RM-System - daily results dne 14.10.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2016  19.10.2016  18.10.2016  17.10.2016 14.10.2016

The Prague Sotck Exchange and RM-System - daily results - 14.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	45.90	+1.55%	995 154	21 693	46.30	+1.53%	500 830	10 883
TOMA	850.00	0.00%	0	0	835.00	0.00%	0	0
UNIPETROL	180.00	+0.56%	114 430	638	180.40	+0.78%	99 539	555
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	489.00	+1.18%	2 263 143	4 622	493.00	+1.21%	172 475	350
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20