The Prague Stock Exchange and RM-System - daily results dne 14.10.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL02 | 177.05 | +12.43% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.18 | +9.76% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.15 | +7.83% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.21 | +6.69% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.07 | +5.03% | 3 214 | 200 | ||||||||||
EB ADIDAS TL01 | 417.17 | +4.94% | 0 | 0 | ||||||||||
EB WTI TS14 | 544.49 | +4.91% | 106 730 | 200 | ||||||||||
RCB CTXL X3 L OE | 652.36 | +4.06% | 0 | 0 | ||||||||||
EB VOW TL02 | 108.62 | +4.05% | 0 | 0 | ||||||||||
AVAST | 114.00 | +3.64% | 9 973 145 | 87 789 | 114.00 | +3.63% | 373 131 | 3 270 | ||||||
EB MRK TL02 | 60.00 | +3.59% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 175.00 | +2.87% | 17 500 | 100 | 179.00 | +2.34% | 2 506 | 14 | ||||||
EB EGB TL7 | 38.65 | +2.82% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 778.83 | +2.72% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.90 | +2.58% | 15 900 | 1 000 | ||||||||||
EB SIL TL08 | 123.49 | +2.39% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.19 | +2.28% | 0 | 0 | ||||||||||
EB VOW TL01 | 210.79 | +2.01% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.50 | +1.98% | 165 674 752 | 2 235 051 | 74.20 | +0.81% | 627 271 | 8 481 | ||||||
EB DAI TL02 | 26.49 | +1.81% | 0 | 0 | ||||||||||
|