The Prague Stock Exchange and RM-System - daily results dne 14.10.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.10.2020 19.10.2020 16.10.2020 15.10.2020 14.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BORUSSIA DORTMUND | 134.10 | -6.22% | 671 | 5 | ||||||||||
EB EGB TL10 | 6.46 | -1.82% | 6 800 | 1 000 | ||||||||||
EB EGB TL5 | 15.03 | -0.92% | 7 650 | 500 | ||||||||||
EB KOM BC04 | 936.99 | -0.63% | 9 449 | 10 | ||||||||||
RBI | 360.90 | -3.84% | 12 632 | 35 | ||||||||||
E4U | 95.50 | +0.53% | 19 100 | 200 | 95.50 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 95.20 | +0.95% | 47 600 | 500 | 94.50 | +1.61% | 9 735 | 103 | ||||||
EB USDCZK TS14 | 34.78 | +3.24% | 51 045 | 1 500 | ||||||||||
SHELL | 300.00 | -4.52% | 81 466 | 270 | ||||||||||
EB WTI IC03 | 649.77 | +1.51% | 87 271 | 134 | ||||||||||
TMR | 1 000.00 | 0.00% | 90 000 | 90 | ||||||||||
MOL | 126.00 | +1.61% | 100 760 | 800 | ||||||||||
J&T BANKA 10% PERP | 101.32 | -3.50% | 101 320 | 1 | ||||||||||
ORLEN | 264.40 | -2.26% | 148 034 | 558 | ||||||||||
PHOTON ENERGY | 77.00 | -3.75% | 177 728 | 2 247 | ||||||||||
LIB. O. M. 5,30/23 | 98.50 | +0.51% | 531 344 | 54 | ||||||||||
KOFOLA CS | 223.00 | +1.36% | 558 414 | 2 518 | 223.00 | +0.90% | 13 157 | 59 | ||||||
VIG | 543.00 | +1.59% | 895 672 | 1 660 | 536.50 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 102.01 | 0.00% | 1 023 422 | 100 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 254 531 | 125 | ||||||||||
|