The Prague Stock Exchange and RM-System - daily results dne 14.10.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.10.2020 19.10.2020 16.10.2020 15.10.2020 14.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 101.32 | -3.50% | 101 320 | 1 | ||||||||||
| BORUSSIA DORTMUND | 134.10 | -6.22% | 671 | 5 | ||||||||||
| EB KOM BC04 | 936.99 | -0.63% | 9 449 | 10 | ||||||||||
| RBI | 360.90 | -3.84% | 12 632 | 35 | ||||||||||
| J&T FG 7,5% PERP | 100.08 | +0.02% | 5 004 000 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | +0.51% | 531 344 | 54 | ||||||||||
| TMR | 1 000.00 | 0.00% | 90 000 | 90 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | 0.00% | 1 023 422 | 100 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 254 531 | 125 | ||||||||||
| EB WTI IC03 | 649.77 | +1.51% | 87 271 | 134 | ||||||||||
| E4U | 95.50 | +0.53% | 19 100 | 200 | 95.50 | 0.00% | 0 | 0 | ||||||
| SHELL | 300.00 | -4.52% | 81 466 | 270 | ||||||||||
| EB EGB TL5 | 15.03 | -0.92% | 7 650 | 500 | ||||||||||
| NOKIA CORP. | 95.20 | +0.95% | 47 600 | 500 | 94.50 | +1.61% | 9 735 | 103 | ||||||
| ORLEN | 264.40 | -2.26% | 148 034 | 558 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | 0.00% | 8 149 160 | 602 | 13 580.00 | -0.15% | 530 360 | 39 | ||||||
| MOL | 126.00 | +1.61% | 100 760 | 800 | ||||||||||
| EB EGB TL10 | 6.46 | -1.82% | 6 800 | 1 000 | ||||||||||
| EB USDCZK TS14 | 34.78 | +3.24% | 51 045 | 1 500 | ||||||||||
| VIG | 543.00 | +1.59% | 895 672 | 1 660 | 536.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
