The Prague Stock Exchange and RM-System - daily results dne 14.10.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2020  19.10.2020  16.10.2020  15.10.2020 14.10.2020

The Prague Sotck Exchange and RM-System - daily results - 14.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	37.95	-12.27%	0	0
EB BMW TS04	13.12	-9.33%	0	0
EB WTI TS19	237.04	-7.87%	0	0
EB GOLD TS10	649.99	-7.57%	0	0
BORUSSIA DORTMUND	134.10	-6.22%	671	5
EB USDCZK TL08	18.49	-5.66%	0	0
EB SILVER TS09	170.55	-5.55%	0	0
SHELL	300.00	-4.52%	81 466	270
EB KOM TL09	10.28	-4.19%	0	0
EB VOW TS04	135.63	-3.92%	0	0
RBI	360.90	-3.84%	12 632	35
PHOTON ENERGY	77.00	-3.75%	177 728	2 247
J&T BANKA 10% PERP	101.32	-3.50%	101 320	1
EB ADIDAS TS04	96.65	-3.03%	0	0
EB CEZ TS08	13.85	-2.81%	0	0
EB DAX TS7	678.85	-2.79%	0	0
EB WTI TS15	834.48	-2.69%	0	0
EB GBPCZK TS06	18.79	-2.69%	0	0
EB DBK TL07	11.44	-2.39%	0	0
EB WTI TS14	973.71	-2.38%	0	0
‹‹ First 60     Next 20 ›