Top volume, The Prague Stock Exchange dne 14.10.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.10.2021 19.10.2021 18.10.2021 15.10.2021 14.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 773.00 | -0.90% | 436 118 673 | 563 521 | 777.00 | -0.96% | 12 304 455 | 15 821 | ||||||
| KOMERČNÍ BANKA | 884.00 | -1.45% | 92 156 440 | 103 760 | 884.00 | -1.78% | 2 792 094 | 3 140 | ||||||
| MONETA MONEY BANK | 89.80 | -0.22% | 84 291 895 | 938 166 | 90.00 | +0.11% | 132 666 | 1 475 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 38 922 363 | 33 845 533 | ||||||||||
| ERSTE GROUP BANK A | 996.20 | +0.38% | 31 836 791 | 31 859 | 995.00 | -0.30% | 307 239 | 308 | ||||||
| EB WTI PC04 | 1 774.25 | +1.11% | 10 500 968 | 5 910 | ||||||||||
| COLT CZ GROUP SE | 540.00 | 0.00% | 7 741 496 | 14 330 | 542.00 | -0.36% | 204 624 | 376 | ||||||
| JTFG X 4,75/24 | 99.97 | +0.08% | 6 001 367 | 2 | ||||||||||
| AVAST | 167.75 | +0.36% | 4 802 344 | 28 885 | 167.00 | -0.59% | 213 205 | 1 270 | ||||||
| O2 C.R. | 260.00 | -0.76% | 3 655 855 | 13 984 | 262.00 | 0.00% | 836 950 | 3 200 | ||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 3 253 115 | 325 | ||||||||||
| PILULKA LÉKÁRNY | 1 415.00 | -4.71% | 3 056 400 | 2 160 | 1 430.00 | -4.02% | 1 388 860 | 960 | ||||||
| JTSEC 5,00/23 | 99.01 | +0.01% | 2 971 133 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | +1.15% | 2 165 380 | 137 | 15 900.00 | +0.13% | 347 980 | 22 | ||||||
| JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 2 084 360 | 254 | ||||||||||
| VIG | 652.00 | +0.62% | 1 965 587 | 3 017 | 655.00 | +0.46% | 32 682 | 50 | ||||||
| EN.-PRO GF 6,50/23 | 101.50 | -0.49% | 1 873 742 | 185 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | -0.25% | 1 506 396 | 150 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 063 666 | 924 927 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | +0.50% | 760 331 | 75 | ||||||||||
| ||||||||||||||
