The Prague Stock Exchange and RM-System - daily results dne 14.10.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2021  19.10.2021  18.10.2021  15.10.2021 14.10.2021

The Prague Sotck Exchange and RM-System - daily results - 14.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	1 415.00	-4.71%	3 056 400	2 160	1 430.00	-4.02%	1 388 860	960
ATAS NÁCHOD					850.00	-3.40%	5 160	6
KOMERČNÍ BANKA	884.00	-1.45%	92 156 440	103 760	884.00	-1.78%	2 792 094	3 140
CPI FIM					16.30	-1.21%	50 515	3 070
KARO LEATHER	94.00	0.00%	0	0	89.50	-1.10%	711 774	9 100
ČEZ	773.00	-0.90%	436 118 673	563 521	777.00	-0.96%	12 304 455	15 821
AVAST	167.75	+0.36%	4 802 344	28 885	167.00	-0.59%	213 205	1 270
COLT CZ GROUP SE	540.00	0.00%	7 741 496	14 330	542.00	-0.36%	204 624	376
KOFOLA CS	317.00	-0.31%	475 387	1 497	318.00	-0.31%	220 047	688
ERSTE GROUP BANK A	996.20	+0.38%	31 836 791	31 859	995.00	-0.30%	307 239	308
EXXON MOBIL CORP.					1 400.00	0.00%	35 000	25
INTEL CORP.					1 255.00	0.00%	28 865	23
MICROSOFT CORP.					6 800.00	0.00%	27 200	4
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	422.35	+1.36%	42 235	100	427.00	0.00%	42 700	100
FAGRON					202.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 300.00	0.00%	0	0
VOD.A KAN.TRUTNOV					580.00	0.00%	0	0
‹‹ First 60     Next 20 ›