The Prague Stock Exchange and RM-System - daily results dne 14.10.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.10.2022 19.10.2022 18.10.2022 17.10.2022 14.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 97.01 | -1.11% | 2 924 883 | 1 | ||||||||
DEUTSCHE TELEKOM | 443.50 | +1.43% | 1 314 | 3 | 440.90 | +3.49% | 3 968 | 9 | ||||
E.ON | 191.45 | +2.19% | 957 | 5 | ||||||||
SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||
PALE F. F. 5,75/26 | 92.75 | +2.20% | 464 229 | 50 | ||||||||
JTRE FIN.3 0,00/24 | 82.43 | +0.52% | 511 066 | 62 | ||||||||
ORLEN | 277.00 | +5.32% | 24 755 | 90 | ||||||||
PRIMOCO UAV SE | 300.00 | +11.94% | 30 000 | 100 | ||||||||
E4U | 138.00 | -4.17% | 14 214 | 103 | 149.00 | 0.00% | 0 | 0 | ||||
SKANSKA | 312.40 | -2.41% | 48 577 | 157 | ||||||||
EPH 4,50/25 | 90.01 | -0.12% | 1 827 507 | 202 | ||||||||
PHILIP MORRIS ČR A | 16 280.00 | +0.12% | 3 724 780 | 228 | 16 480.00 | +0.24% | 279 620 | 17 | ||||
EB S&P 500 TS02 | 324.10 | -6.33% | 76 210 | 250 | ||||||||
J&T BK 7,00% PERP | 102.12 | +0.12% | 255 300 | 250 | ||||||||
GEN DIGITAL | 600.00 | 0.00% | 172 040 | 279 | 620.00 | 0.00% | 16 740 | 27 | ||||
NOKIA CORP. | 110.26 | -2.85% | 50 012 | 453 | 113.80 | +1.33% | 45 421 | 400 | ||||
ENERGOAQUA | 2 620.00 | 0.00% | 1 247 120 | 476 | 2 600.00 | 0.00% | 0 | 0 | ||||
Bezvavlasy | 478.00 | +4.37% | 229 440 | 480 | 450.00 | -2.17% | 18 000 | 40 | ||||
RBI | 318.90 | +3.64% | 157 067 | 493 | ||||||||
ROHLIK FIN.10,0/26 | 100.50 | +0.50% | 6 742 755 | 657 | ||||||||
VIG | 529.00 | +2.12% | 436 959 | 828 | 530.00 | +1.33% | 55 252 | 105 | ||||
PILULKA LÉKÁRNY | 785.00 | -1.88% | 714 350 | 910 | 805.00 | +1.25% | 2 405 | 3 | ||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 11 811 418 | 1 166 | ||||||||
COLT CZ GROUP SE | 550.00 | -0.90% | 881 480 | 1 601 | 560.00 | +0.90% | 17 180 | 31 | ||||
KOFOLA CS | 237.00 | 0.00% | 451 245 | 1 912 | 236.00 | 0.00% | 127 733 | 541 | ||||
DEUTSCHE BANK AG | 212.00 | +8.16% | 696 079 | 3 320 | 210.00 | +2.63% | 118 808 | 570 | ||||
TMR | 575.00 | -1.71% | 2 300 150 | 4 000 | ||||||||
EB CEZ TL12 | 44.93 | -0.77% | 225 700 | 5 000 | ||||||||
CTP | 251.50 | +8.64% | 1 575 308 | 6 350 | ||||||||
PHOTON ENERGY | 58.40 | +3.55% | 820 599 | 14 517 | ||||||||
EB CEZ TL13 | 11.50 | -2.95% | 174 500 | 15 000 | ||||||||
EB MERCEDES TL01 | 19.39 | +12.67% | 774 670 | 39 000 | ||||||||
KOMERČNÍ BANKA | 680.50 | +1.11% | 61 195 150 | 89 741 | 682.50 | +1.56% | 1 009 589 | 1 475 | ||||
ERSTE GROUP BANK A | 604.00 | +1.65% | 84 639 426 | 139 845 | 605.00 | +2.20% | 2 821 374 | 4 655 | ||||
ČEZ | 761.50 | -0.46% | 338 516 331 | 441 268 | 770.50 | -0.26% | 16 970 047 | 21 861 | ||||
MONETA MONEY BANK | 72.20 | +2.70% | 32 780 748 | 458 253 | 72.50 | +2.11% | 649 346 | 9 098 | ||||
J&T ARCH INV EUR H | 1.18 | -0.84% | 640 373 | 542 689 | ||||||||
J&T ARCH INV CZK H | 1.19 | -0.83% | 4 273 258 | 3 590 973 |