The Prague Stock Exchange and RM-System - daily results dne 14.10.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.10.2022 19.10.2022 18.10.2022 17.10.2022 14.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS04 | 10.80 | -2.09% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 785.00 | -1.88% | 714 350 | 910 | 805.00 | +1.25% | 2 405 | 3 | ||||||
| EB ADIDAS TS06 | 494.36 | -1.78% | 0 | 0 | ||||||||||
| EB OMV TS05 | 47.37 | -1.72% | 0 | 0 | ||||||||||
| TMR | 575.00 | -1.71% | 2 300 150 | 4 000 | ||||||||||
| EB EGB TS13 | 51.31 | -1.67% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 34.64 | -1.65% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.07 | -1.64% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 021.15 | -1.59% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 59.00 | -1.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 683.57 | -1.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 462.48 | -1.27% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 348.80 | -1.27% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.01 | -1.11% | 2 924 883 | 1 | ||||||||||
| EB VOLKSWAGEN TS06 | 328.21 | -0.97% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 550.00 | -0.90% | 881 480 | 1 601 | 560.00 | +0.90% | 17 180 | 31 | ||||||
| EB WTI IC03 | 1 673.29 | -0.87% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 487.43 | -0.86% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | -0.84% | 640 373 | 542 689 | ||||||||||
| J&T ARCH INV CZK H | 1.19 | -0.83% | 4 273 258 | 3 590 973 | ||||||||||
| ||||||||||||||
