The Prague Stock Exchange and RM-System - daily results dne 14.10.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.10.2022 19.10.2022 18.10.2022 17.10.2022 14.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 237.00 | 0.00% | 451 245 | 1 912 | 236.00 | 0.00% | 127 733 | 541 | ||||||
KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 684.40 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 214.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 600.00 | 0.00% | 172 040 | 279 | 620.00 | 0.00% | 16 740 | 27 | ||||||
FIXED.ZONE | 230.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 2 600.00 | 0.00% | 92 015 | 35 | ||||||||||
ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 1 247 120 | 476 | 2 600.00 | 0.00% | 0 | 0 | ||||||
E4U | 138.00 | -4.17% | 14 214 | 103 | 149.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
|