The Prague Stock Exchange and RM-System - daily results dne 14.11.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 130.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 3 000 | 24 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 340.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 37.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 13 600 | 100 | ||||||
APOLLÓN HOLDING | 133.00 | -4.31% | 480 795 | 3 615 | 133.00 | -7.00% | 228 055 | 1 671 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 566.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ARCELORMITTAL | 275.00 | +1.85% | 405 350 | 1 474 | 271.00 | 0.00% | 138 029 | 516 | ||||||
AREMS TŘEBOŇ | 176.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ARKA | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 85.00 | +5.00% | 10 200 | 120 | ||||||||||
ARMABETON PRAHA | 480.00 | 0.00% | 412 800 | 860 | 473.00 | 0.00% | 29 711 | 63 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ARPO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 133 | 1 | ||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 685.00 | 0.00% | 0 | 0 | 1 600.00 | -2.00% | 278 400 | 174 | ||||||
ASTRA - LIBÍN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 185.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
ATEKO | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 121.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATESO | 370.00 | -2.63% | 17 390 | 47 | +1.00% | 0 | 0 | |||||||
AUTIA | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 84.94 | 0.00% | 0 | 0 | 77.00 | -5.00% | 847 | 11 | ||||||
AUTOMOT | 70.00 | -0.35% | 840 | 12 | 70.00 | +1.00% | 1 680 | 24 | ||||||
AUTOOPRAVNA TURNOV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 65.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 910.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AVIA | 226.00 | +2.72% | 153 680 | 680 | 215.50 | -2.00% | 48 745 | 233 | ||||||
AVIA KUTNÁ HORA | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 126.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 72.00 | -2.00% | 7 640 | 110 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 0.00% | 0 | 0 | |||||||||||
BALÍRNY TCHIBO | 271.00 | -4.91% | 4 065 | 15 | 301.00 | 0.00% | 3 311 | 11 | ||||||
BALNEA | 100.43 | 0.00% | 0 | 0 | 125.00 | -6.00% | 500 | 4 | ||||||
BÁŇ. PROJ. TEPLICE | 132.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 240.00 | -1.63% | 30 240 | 126 | 243.00 | -1.00% | 23 454 | 98 | ||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 1 291 545 | 1 063 | 1 161.50 | 0.00% | 358 705 | 301 | ||||||
BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 1 291 545 | 1 063 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|