The Prague Stock Exchange and RM-System - daily results dne 14.11.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMKAM | 35.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 200 | 2 | ||||||
KOVOSLUŽBA A.V. | 32.40 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
ČKD KOMPRESORY | 55.00 | 0.00% | 0 | 0 | 44.50 | -7.00% | 223 | 5 | ||||||
VELAMOS SOBOTÍN | 138.60 | 0.00% | 0 | 0 | 111.50 | -6.00% | 223 | 2 | ||||||
SILKA | 113.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 224 | 4 | ||||||
MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
CUKROVAR VRBÁTKY | 49.50 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
CEMOS | 56.14 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
SPALOVNA VYSOČANY | 94.76 | -4.99% | 948 | 10 | 90.00 | 0.00% | 270 | 3 | ||||||
IH MOSKVA ZLÍN | 120.11 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 340.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
RAŠELINA | 85.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 288 | 4 | ||||||
RAŠKA | 193.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
PRAGOLAKTOS | 181.91 | +4.99% | 0 | 0 | 145.00 | -10.00% | 290 | 2 | ||||||
TRIOLA | 137.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||
KOH-I-NOOR | 220.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
PEKÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 304 | 4 | ||||||
ZÁV.LES.TECH.KRNOV | 57.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
PROFIT FOND IF | 164.00 | +4.00% | 328 | 2 | ||||||||||
WIENERBERGER MCP | 210.00 | 0.00% | 0 | 0 | 165.50 | +7.00% | 331 | 2 | ||||||
|