The Prague Stock Exchange and RM-System - daily results dne 14.11.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 198.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| DROGERIE OLOMOUC | 81.00 | -10.00% | 7 290 | 90 | 40.50 | +0.62% | 405 | 10 | ||||||
| SEVAC | 153.00 | -10.00% | 1 224 | 8 | 148.00 | +9.30% | 740 | 5 | ||||||
| VÚ ČERPADEL | 24.30 | -10.00% | 729 | 30 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 171.00 | -10.00% | 1 368 | 8 | +0.33% | 0 | ||||||||
| PEKÁRNA LIBEREC | 84.24 | -10.00% | 0 | 0 | -8.95% | 0 | ||||||||
| FEROX DĚČÍN | 43.20 | -10.00% | 0 | 0 | -5.26% | 0 | ||||||||
| SEVEROSKLO | 76.50 | -10.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ZZN TŘEBÍČ | 36.90 | -10.00% | 0 | 0 | 36.00 | -5.26% | 1 224 | 34 | ||||||
| ZZN UH. HRADIŠTĚ | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOKOV | 132.30 | -10.00% | 10 981 | 83 | 141.00 | -2.41% | 1 116 | 8 | ||||||
| HIKOR PÍSEK | 145.80 | -10.00% | 1 458 | 10 | 130.00 | 0.00% | 520 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 68.40 | -10.00% | 0 | 0 | +3.68% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 121.50 | -10.00% | 3 038 | 25 | -9.60% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | -10.00% | 0 | 0 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 179.01 | -10.00% | 0 | 0 | -9.33% | 0 | ||||||||
| DOMES KARLOVY VARY | 39.60 | -10.00% | 0 | 0 | +1.61% | 0 | ||||||||
| CHEVAK CHEB | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 54.00 | -10.00% | 1 620 | 30 | 46.50 | -0.42% | 279 | 6 | ||||||
| PTR | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 100.98 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 180.00 | -10.00% | 0 | 0 | 179.00 | -5.03% | 2 148 | 12 | ||||||
| ECOTRADE | 63.00 | -10.00% | 0 | 0 | +3.30% | 0 | ||||||||
| REKORD | 64.80 | -10.00% | 6 156 | 95 | 54.80 | -4.86% | 384 | 7 | ||||||
| PRVNÍ NOVIN.SP.PHA | 193.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | -10.00% | 8 263 | 66 | 176.00 | -2.39% | 55 873 | 318 | ||||||
| SATIVA KEŘKOV | 450.00 | -10.00% | 0 | 0 | +0.64% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 59.40 | -10.00% | 0 | 0 | +0.90% | 0 | ||||||||
| SEMOMA OLOMOUC | 33.21 | -10.00% | 332 | 10 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 43.20 | -10.00% | 259 | 6 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 34.02 | -10.00% | 1 701 | 50 | 0.00% | 0 | ||||||||
| LIGMET | 76.77 | -10.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| VOD.A KAN.K.VARY | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 17.01 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 51.66 | -10.00% | 0 | 0 | -1.71% | 0 | ||||||||
| STAV.POD.OPAVA | 25.20 | -10.00% | 0 | 0 | +4.86% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD KRUŠNOHOR | 315.00 | -10.00% | 0 | 0 | 344.00 | -9.94% | 8 256 | 24 | ||||||
| LES. SPOL.RONOV | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 65.61 | -10.00% | 1 903 | 29 | -5.26% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 121.50 | -10.00% | 1 823 | 15 | 0.00% | 0 | ||||||||
| UNIBETON | 17.82 | -10.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
| BRISK TÁBOR | 85.05 | -10.00% | 3 402 | 40 | -9.54% | 0 | ||||||||
| KAPP | 14.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 33.48 | -10.00% | 0 | 0 | 22.00 | -4.34% | 44 | 2 | ||||||
| EGO | 17.10 | -10.00% | 0 | 0 | -3.84% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.74 | -10.00% | 1 312 | 30 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 675.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 36.09 | -10.00% | 794 | 22 | 51.50 | -6.24% | 309 | 6 | ||||||
| STRABAG UH.HRAD. | 67.50 | -10.00% | 540 | 8 | +3.84% | 0 | ||||||||
| KOVOŠROT KLADNO | 65.61 | -10.00% | 0 | 0 | -4.23% | 0 | ||||||||
| LICOLOR LIBEREC | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 94.77 | -10.00% | 379 | 4 | 95.00 | +4.39% | 475 | 5 | ||||||
| SLADOVNA HODONICE | 171.00 | -10.00% | 2 736 | 16 | 206.00 | -1.04% | 4 485 | 22 | ||||||
| ZEM. SLUŽ. DYNÍN | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 94.50 | -10.00% | 0 | 0 | 100.00 | +2.01% | 1 288 | 13 | ||||||
| BRANO | 151.47 | -10.00% | 0 | 0 | 147.00 | +3.71% | 2 819 | 18 | ||||||
| SALMA | 99.90 | -10.00% | 0 | 0 | +1.78% | 0 | ||||||||
| ||||||||||||||
